Aktienanleihen
39.350 Aktienanleihen
39.350 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,170 % | 50,170 % | 513,640 USD | 35,229 % | 10,500 % | 790,210 USD | 1.368,926 % | BNP Paribas | |||||
Nike | 59,520 % | 60,520 % | – | – | 12,050 % | 71,180 USD | 369,616 % | Vontobel | |||||
Novartis | 86,760 % | 87,760 % | – | – | 8,450 % | 74,700 CHF | 216,979 % | Vontobel | |||||
Sanofi | 82,540 % | 83,540 % | – | – | 8,550 % | 84,830 EUR | 203,654 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,680 % | 69,680 % | – | – | 9,600 % | 51,900 EUR | 178,398 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,700 % | 98,750 % | – | – | 7,000 % | 52,000 EUR | 108,394 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,830 % | 99,030 % | – | – | 8,000 % | 52,000 EUR | 98,882 % | LBBW | |||||
Bayer | 98,710 % | 98,760 % | – | – | 15,000 % | 27,500 EUR | 98,202 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,840 % | 98,890 % | – | – | 14,000 % | 52,000 EUR | 98,109 % | Goldman Sachs | |||||
BMW | 97,820 % | 97,920 % | – | – | 10,000 % | 85,000 EUR | 91,069 % | LBBW | |||||
Deutsche Post | 99,010 % | 99,080 % | – | – | 10,000 % | 39,000 EUR | 88,505 % | Goldman Sachs | |||||
Deutsche Post | 85,720 % | 87,520 % | – | – | 9,950 % | 32,290 EUR | 88,451 % | Vontobel | |||||
UnitedHealth Group | 65,950 % | 66,950 % | – | – | 9,300 % | 478,250 USD | 75,173 % | UBS | |||||
Bayer | 99,100 % | 99,200 % | – | – | 13,700 % | 27,500 EUR | 73,197 % | HSBC | |||||
adidas | 98,020 % | 98,120 % | – | – | 10,000 % | 210,000 EUR | 71,738 % | HSBC | |||||
Volkswagen (VW) Vz | 78,680 % | 79,680 % | – | – | 11,200 % | 95,850 EUR | 71,551 % | Vontobel | |||||
Infineon | 99,180 % | 99,230 % | – | – | 23,000 % | 37,000 EUR | 68,066 % | Goldman Sachs | |||||
Carrefour | 99,100 % | 99,200 % | – | – | 4,250 % | 12,280 EUR | 65,630 % | LBBW | |||||
Sartorius Vz. | 94,840 % | 95,250 % | – | – | 11,500 % | 221,935 EUR | 63,424 % | UniCredit | |||||
Vonovia | 99,210 % | 99,310 % | – | – | 14,800 % | 28,500 EUR | 59,514 % | HSBC | |||||
SMA Solar | 89,630 % | 89,730 % | – | – | 7,250 % | 22,000 EUR | 56,889 % | HSBC | |||||
Wacker Chemie | 99,160 % | 99,360 % | – | – | 7,000 % | 66,000 EUR | 54,710 % | Goldman Sachs | |||||
L'Oreal | 98,440 % | 98,540 % | – | – | 4,500 % | 375,000 EUR | 54,153 % | LBBW | |||||
Evotec | 94,100 % | 94,200 % | – | – | 24,500 % | 7,000 EUR | 51,696 % | DZ BANK | |||||
Schneider Electric | 99,360 % | 99,460 % | – | – | 8,500 % | 220,000 EUR | 50,652 % | LBBW | |||||
Wacker Chemie | 96,800 % | 96,900 % | – | – | 5,000 % | 70,000 EUR | 49,638 % | LBBW | |||||
Münchener Rück | 99,780 % | 99,830 % | – | – | 21,000 % | 560,000 EUR | 48,394 % | Goldman Sachs | |||||
Wacker Chemie | 99,290 % | 99,490 % | – | – | 14,000 % | 66,000 EUR | 48,170 % | Goldman Sachs | |||||
TUI | 99,480 % | 99,580 % | – | – | 14,000 % | 7,400 EUR | 47,318 % | Goldman Sachs | |||||
Kering | 94,370 % | 94,470 % | – | – | 5,000 % | 200,000 EUR | 46,853 % | LBBW | |||||
Verbio | 93,460 % | 93,560 % | – | – | 14,700 % | 12,000 EUR | 46,414 % | DZ BANK | |||||
Kering | 94,680 % | 94,700 % | – | – | 8,100 % | 200,000 EUR | 46,147 % | UniCredit | |||||
Roche | 90,330 % | 91,330 % | – | – | 8,450 % | 242,600 CHF | 45,108 % | Vontobel | |||||
Redcare Pharmacy | 94,380 % | 94,580 % | – | – | 15,900 % | 90,000 EUR | 44,340 % | DZ BANK | |||||
Bayer | 96,910 % | 97,010 % | – | – | 12,700 % | 27,500 EUR | 42,606 % | DZ BANK | |||||
Delivery Hero | 95,420 % | 95,520 % | – | – | 26,000 % | 24,000 EUR | 42,434 % | BNP Paribas | |||||
Delivery Hero | 95,790 % | 95,890 % | – | – | 28,000 % | 24,000 EUR | 42,160 % | BNP Paribas | |||||
Aixtron | 94,530 % | 94,730 % | – | – | 8,000 % | 16,000 EUR | 42,026 % | LBBW | |||||
Deutsche Lufthansa | 99,860 % | 99,930 % | – | – | 24,000 % | 7,000 EUR | 41,892 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,910 % | 97,960 % | – | – | 25,000 % | 94,000 EUR | 41,710 % | Goldman Sachs | |||||
TUI | 95,540 % | 95,640 % | – | – | 15,000 % | 7,800 EUR | 41,597 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 96,730 % | 96,830 % | – | – | 7,000 % | 50,000 EUR | 41,479 % | LBBW | |||||
SMA Solar | 94,030 % | 94,130 % | – | – | 12,250 % | 20,000 EUR | 41,347 % | HSBC | |||||
SAP | 99,690 % | 99,740 % | – | – | 18,000 % | 250,000 EUR | 41,136 % | Goldman Sachs | |||||
Bayer | 97,100 % | 97,150 % | – | – | 15,000 % | 27,500 EUR | 40,904 % | Goldman Sachs | |||||
Super Micro Computer | 95,500 % | 96,040 % | – | – | 15,000 % | 45,820 USD | 40,295 % | Vontobel | |||||
ASML Holding | 95,980 % | 95,990 % | – | – | 10,600 % | 690,000 EUR | 39,954 % | UniCredit | |||||
Aixtron | 96,800 % | 97,000 % | – | – | 6,000 % | 15,000 EUR | 39,768 % | LBBW | |||||
BMW | 97,650 % | 97,700 % | – | – | 21,000 % | 84,000 EUR | 39,698 % | Goldman Sachs | |||||
Nexi | 96,470 % | 96,570 % | – | – | 10,550 % | 5,186 EUR | 39,341 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,530 % | 99,620 % | – | – | 8,250 % | 50,474 EUR | 39,293 % | UniCredit | |||||
Wacker Chemie | 97,270 % | 97,470 % | – | – | 13,000 % | 66,000 EUR | 38,361 % | Goldman Sachs | |||||
Wacker Chemie | 94,540 % | 94,640 % | – | – | 5,000 % | 70,000 EUR | 38,274 % | LBBW | |||||
Sartorius Vz. | 97,480 % | 97,550 % | – | – | 14,900 % | 210,000 EUR | 37,929 % | UniCredit | |||||
Redcare Pharmacy | 94,530 % | 94,930 % | – | – | 13,000 % | 95,238 EUR | 37,916 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,070 % | 97,120 % | – | – | 7,000 % | 52,000 EUR | 37,534 % | Goldman Sachs | |||||
Süss Microtec | 95,060 % | 95,160 % | – | – | 14,400 % | 40,000 EUR | 37,503 % | DZ BANK | |||||
BMW | 96,050 % | 96,150 % | – | – | 7,000 % | 85,000 EUR | 37,381 % | LBBW | |||||
BASF | 72,540 % | 73,270 % | – | – | 1,200 % | – | 37,176 % | UniCredit | |||||
Carl Zeiss Meditec | 93,520 % | 93,620 % | – | – | 8,000 % | 51,820 EUR | 37,062 % | Vontobel | |||||
BMW | 96,270 % | 96,370 % | – | – | 11,100 % | 85,000 EUR | 36,789 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 96,990 % | 97,190 % | – | – | 6,500 % | 52,000 EUR | 36,610 % | LBBW | |||||
TeamViewer | 94,000 % | 94,200 % | – | – | 7,600 % | 9,140 EUR | 36,581 % | Deka | |||||
BASF | 97,780 % | 97,830 % | – | – | 19,000 % | 44,000 EUR | 36,349 % | Goldman Sachs | |||||
Puma | 94,560 % | 94,660 % | – | – | 6,500 % | 22,000 EUR | 36,113 % | HSBC | |||||
Bechtle | 99,600 % | 99,700 % | – | – | 7,000 % | 37,500 EUR | 36,073 % | LBBW | |||||
Energiekontor | 95,120 % | 95,220 % | – | – | 12,000 % | 45,000 EUR | 35,584 % | DZ BANK | |||||
Volkswagen (VW) Vz | 99,540 % | 99,640 % | – | – | 6,500 % | 90,000 EUR | 35,434 % | LBBW | |||||
adidas | 96,340 % | 96,390 % | – | – | 10,000 % | 210,000 EUR | 35,394 % | Goldman Sachs | |||||
BMW | 99,630 % | 99,680 % | – | – | 9,000 % | 80,000 EUR | 35,297 % | Goldman Sachs | |||||
SMA Solar | 88,510 % | 88,610 % | – | – | 13,000 % | 22,000 EUR | 35,067 % | HSBC | |||||
BASF | 97,680 % | 97,730 % | – | – | 14,000 % | 44,000 EUR | 35,020 % | Goldman Sachs | |||||
Zalando | 94,870 % | 94,970 % | – | – | 11,900 % | 27,500 EUR | 35,002 % | DZ BANK | |||||
Delivery Hero | 97,530 % | 97,730 % | – | – | 24,000 % | 21,560 EUR | 34,865 % | Deka | |||||
Mercedes-Benz Group (Daimler) | 97,270 % | 97,370 % | – | – | 7,250 % | 52,000 EUR | 34,722 % | HSBC | |||||
Delivery Hero | 91,940 % | 92,140 % | – | – | 22,100 % | 25,000 EUR | 34,559 % | DZ BANK | |||||
Evotec | 94,050 % | 94,150 % | – | – | 23,000 % | 7,000 EUR | 34,443 % | DZ BANK | |||||
Deutsche Post | 97,550 % | 97,600 % | – | – | 10,000 % | 39,000 EUR | 34,339 % | Goldman Sachs | |||||
Puma | 98,470 % | 98,570 % | – | – | 27,000 % | 22,000 EUR | 34,301 % | BNP Paribas | |||||
Siltronic | 94,560 % | 94,760 % | – | – | 7,700 % | 42,500 EUR | 34,184 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,630 % | 97,730 % | – | – | 11,250 % | 91,870 EUR | 34,126 % | Société Générale | |||||
Freeport-McMoRan | 93,320 % | 94,320 % | – | – | 11,450 % | 34,710 USD | 33,992 % | Vontobel | |||||
RENK Group | 96,130 % | 96,430 % | – | – | 25,500 % | 75,000 EUR | 33,665 % | HSBC | |||||
Puma | 98,840 % | 98,940 % | – | – | 29,000 % | 22,000 EUR | 33,600 % | BNP Paribas | |||||
Deutsche Post | 97,580 % | 97,680 % | – | – | 8,000 % | 39,000 EUR | 33,473 % | LBBW | |||||
Kering | 92,940 % | 93,040 % | – | – | 5,000 % | 200,000 EUR | 33,376 % | LBBW | |||||
Carl Zeiss Meditec | 92,490 % | 92,590 % | – | – | 9,000 % | 55,000 EUR | 33,369 % | LBBW | |||||
Delivery Hero | 97,580 % | 97,680 % | – | – | 21,000 % | 22,000 EUR | 33,176 % | BNP Paribas | |||||
Infineon | 97,930 % | 97,980 % | – | – | 15,000 % | 36,000 EUR | 33,172 % | Goldman Sachs | |||||
Sartorius Vz. | 96,420 % | 96,620 % | – | – | 19,000 % | 220,000 EUR | 33,056 % | HSBC | |||||
Delivery Hero | 96,820 % | 97,020 % | – | – | 24,500 % | 22,500 EUR | 33,019 % | DZ BANK | |||||
Redcare Pharmacy | 95,570 % | 95,770 % | – | – | 12,300 % | 85,000 EUR | 32,994 % | DZ BANK | |||||
Kering | 93,250 % | 93,350 % | – | – | 7,300 % | 200,000 EUR | 32,894 % | DZ BANK | |||||
Sartorius Vz. | 95,750 % | 95,850 % | – | – | 17,600 % | 220,000 EUR | 32,832 % | DZ BANK | |||||
Porsche Automobil Holding | 97,950 % | 98,150 % | – | – | 7,000 % | 35,000 EUR | 32,812 % | Goldman Sachs | |||||
Evotec | 92,420 % | 92,520 % | – | – | 16,000 % | 6,667 EUR | 32,698 % | DZ BANK | |||||
Carrefour | 97,440 % | 97,540 % | – | – | 7,000 % | 12,280 EUR | 32,626 % | LBBW | |||||
SAP | 97,860 % | 97,910 % | – | – | 22,000 % | 260,000 EUR | 32,560 % | Goldman Sachs | |||||
Adyen | 96,190 % | 96,390 % | – | – | 16,500 % | 1.500,000 EUR | 32,494 % | HSBC | |||||
Delivery Hero | 97,950 % | 98,050 % | – | – | 23,000 % | 22,000 EUR | 32,470 % | BNP Paribas |