Aktienanleihen
39.147 Aktienanleihen
39.147 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | – | – | 513,640 USD | 34,881 % | 10,500 % | 790,210 USD | 1.836,993 % | BNP Paribas | |||||
Nike | 58,510 % | 59,580 % | – | – | 12,050 % | 71,180 USD | 400,602 % | Vontobel | |||||
Novartis | 86,060 % | 87,060 % | – | – | 8,450 % | 74,700 CHF | 269,342 % | Vontobel | |||||
Sanofi | 80,590 % | 81,590 % | – | – | 8,550 % | 84,830 EUR | 259,209 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,260 % | 99,360 % | – | – | 7,000 % | 52,000 EUR | 204,717 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 67,410 % | 68,410 % | – | – | 9,600 % | 51,900 EUR | 194,688 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,300 % | 99,400 % | – | – | 14,000 % | 52,000 EUR | 163,853 % | Goldman Sachs | |||||
Paypal | 98,490 % | 98,590 % | – | – | 5,250 % | 73,850 USD | 147,583 % | Vontobel | |||||
Deutsche Post | 99,570 % | 99,720 % | – | – | 10,000 % | 39,000 EUR | 142,499 % | Goldman Sachs | |||||
Deutsche Post | 83,460 % | 84,460 % | – | – | 9,950 % | 32,290 EUR | 116,707 % | Vontobel | |||||
Bayer | 99,470 % | 99,670 % | – | – | 12,750 % | 28,000 EUR | 115,101 % | HSBC | |||||
ASML Holding | 78,720 % | 78,920 % | – | – | 10,500 % | 820,000 EUR | 91,069 % | HSBC | |||||
Volkswagen (VW) Vz | 75,530 % | 76,530 % | – | – | 11,200 % | 95,850 EUR | 80,537 % | Vontobel | |||||
SMA Solar | 87,870 % | 88,070 % | – | – | 7,250 % | 22,000 EUR | 75,990 % | HSBC | |||||
UnitedHealth Group | 62,870 % | 63,870 % | – | – | 9,300 % | 478,250 USD | 74,943 % | UBS | |||||
ASML Holding | 70,240 % | 70,440 % | – | – | 14,000 % | 920,000 EUR | 64,928 % | HSBC | |||||
Paypal | 96,610 % | 96,710 % | – | – | 8,000 % | 75,740 USD | 64,864 % | Vontobel | |||||
Delivery Hero | – | – | – | – | 24,000 % | 21,560 EUR | 57,349 % | Deka | |||||
Sartorius Vz. | 95,880 % | 96,270 % | – | – | 14,900 % | 210,000 EUR | 56,409 % | UniCredit | |||||
SMA Solar | 92,650 % | 92,850 % | – | – | 12,250 % | 20,000 EUR | 49,060 % | HSBC | |||||
Delivery Hero | 94,410 % | 94,510 % | – | – | 21,000 % | 22,000 EUR | 48,583 % | BNP Paribas | |||||
Delivery Hero | 94,760 % | 94,860 % | – | – | 23,000 % | 22,000 EUR | 48,210 % | BNP Paribas | |||||
Bayer | 99,770 % | 99,870 % | – | – | 15,000 % | 27,500 EUR | 47,671 % | Goldman Sachs | |||||
Delivery Hero | 93,140 % | 93,640 % | – | – | 18,000 % | 22,000 EUR | 44,179 % | HSBC | |||||
SMA Solar | 86,870 % | 87,080 % | – | – | 13,000 % | 22,000 EUR | 42,897 % | HSBC | |||||
Bayer | 97,560 % | 97,630 % | – | – | 21,000 % | 28,000 EUR | 42,591 % | Goldman Sachs | |||||
Infineon | 97,740 % | 97,840 % | – | – | 19,000 % | 39,000 EUR | 42,569 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 96,960 % | 97,030 % | – | – | 7,000 % | 52,000 EUR | 41,483 % | Goldman Sachs | |||||
Evotec | 96,250 % | 96,500 % | – | – | 24,500 % | 7,000 EUR | 40,409 % | DZ BANK | |||||
Bayer | 97,310 % | 97,510 % | – | – | 14,250 % | 28,000 EUR | 40,371 % | HSBC | |||||
Freeport-McMoRan | 91,650 % | 93,250 % | – | – | 11,450 % | 34,710 USD | 40,242 % | Vontobel | |||||
Redcare Pharmacy | 94,320 % | 94,820 % | – | – | 11,250 % | 105,263 EUR | 39,734 % | DZ BANK | |||||
Puma | 94,280 % | 94,480 % | – | – | 6,500 % | 22,000 EUR | 39,178 % | HSBC | |||||
Paypal | 95,110 % | 95,210 % | – | – | 14,400 % | 75,750 USD | 38,541 % | Vontobel | |||||
Bayer | 97,570 % | 97,770 % | – | – | 13,250 % | 27,870 EUR | 38,347 % | Société Générale | |||||
AMD | 94,430 % | 94,530 % | – | – | 12,500 % | 160,000 USD | 38,022 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,180 % | 97,380 % | – | – | 7,250 % | 52,000 EUR | 37,835 % | HSBC | |||||
adidas | 97,520 % | 97,720 % | – | – | 10,750 % | 205,000 EUR | 37,704 % | HSBC | |||||
Deutsche Post | 97,560 % | 97,660 % | – | – | 10,000 % | 39,000 EUR | 37,663 % | Goldman Sachs | |||||
BMW | 97,870 % | 97,940 % | – | – | 21,000 % | 84,000 EUR | 37,527 % | Goldman Sachs | |||||
Sartorius Vz. | 91,110 % | 93,520 % | – | – | 11,500 % | 221,935 EUR | 37,468 % | UniCredit | |||||
Puma | 97,880 % | 97,980 % | – | – | 27,000 % | 22,000 EUR | 37,396 % | BNP Paribas | |||||
Puma | 98,230 % | 98,330 % | – | – | 29,000 % | 22,000 EUR | 37,125 % | BNP Paribas | |||||
Aixtron | – | – | – | – | 8,000 % | 16,000 EUR | 37,046 % | LBBW | |||||
BASF | 97,270 % | 97,670 % | – | – | 9,600 % | 42,500 EUR | 37,001 % | DZ BANK | |||||
Delivery Hero | 93,180 % | 93,680 % | – | – | 24,500 % | 22,500 EUR | 36,946 % | DZ BANK | |||||
Bayer | 97,480 % | 97,880 % | – | – | 12,700 % | 27,500 EUR | 36,786 % | DZ BANK | |||||
Wacker Chemie | 97,230 % | 97,930 % | – | – | 13,000 % | 66,000 EUR | 36,653 % | Goldman Sachs | |||||
Carl Zeiss Meditec | – | – | – | – | 5,500 % | 50,000 EUR | 36,567 % | LBBW | |||||
Bayer | 97,860 % | 97,930 % | – | – | 15,000 % | 27,500 EUR | 36,354 % | Goldman Sachs | |||||
AMD | 95,500 % | 95,600 % | – | – | 18,500 % | 160,000 USD | 36,280 % | Vontobel | |||||
Volkswagen (VW) Vz | – | – | – | – | 7,000 % | 90,000 EUR | 35,850 % | LBBW | |||||
Kering | 93,890 % | 94,030 % | – | – | 8,100 % | 200,000 EUR | 35,586 % | UniCredit | |||||
Zalando | 95,400 % | 95,800 % | – | – | 11,900 % | 27,500 EUR | 34,870 % | DZ BANK | |||||
Roche | 90,950 % | 94,060 % | – | – | 8,450 % | 242,600 CHF | 34,671 % | Vontobel | |||||
Berkshire Hathaway B | 98,540 % | 99,530 % | – | – | 8,100 % | 472,948 USD | 34,457 % | UniCredit | |||||
Sartorius Vz. | 95,860 % | 96,250 % | – | – | 14,900 % | 210,000 EUR | 33,881 % | UniCredit | |||||
Deutsche Post | – | – | – | – | 8,000 % | 39,000 EUR | 33,606 % | LBBW | |||||
BASF | 97,780 % | 97,980 % | – | – | 10,250 % | 42,370 EUR | 33,562 % | Société Générale | |||||
Schneider Electric | 97,840 % | 98,040 % | – | – | 11,700 % | 240,000 EUR | 33,533 % | UniCredit | |||||
Dell | 96,540 % | 96,640 % | – | – | 16,400 % | 120,000 USD | 33,421 % | Vontobel | |||||
Delivery Hero | 93,600 % | 93,700 % | – | – | 19,000 % | 22,000 EUR | 33,374 % | BNP Paribas | |||||
Energiekontor | 92,720 % | 93,170 % | – | – | 14,800 % | 50,000 EUR | 33,341 % | DZ BANK | |||||
Nagarro | 93,170 % | 94,220 % | – | – | 10,800 % | 60,000 EUR | 33,205 % | DZ BANK | |||||
Sanofi | 94,740 % | 96,250 % | – | – | 10,050 % | 82,600 EUR | 33,126 % | Vontobel | |||||
RENK Group | 95,350 % | 95,800 % | – | – | 21,750 % | 70,000 EUR | 33,124 % | HSBC | |||||
Infineon | 96,420 % | 96,490 % | – | – | 24,000 % | 39,000 EUR | 33,032 % | Goldman Sachs | |||||
Delivery Hero | 96,400 % | 97,380 % | – | – | 16,700 % | 20,000 EUR | 32,988 % | UniCredit | |||||
Delivery Hero | 94,460 % | 94,560 % | – | – | 21,000 % | 22,000 EUR | 32,969 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 97,670 % | 97,760 % | – | – | 7,700 % | 90,000 EUR | 32,889 % | UniCredit | |||||
SMA Solar | 96,880 % | 97,080 % | – | – | 27,750 % | 20,000 EUR | 32,805 % | HSBC | |||||
Carl Zeiss Meditec | 95,090 % | 95,290 % | – | – | 8,250 % | 50,000 EUR | 32,799 % | HSBC | |||||
Teva | 95,620 % | 95,720 % | – | – | 9,000 % | 16,000 USD | 32,578 % | Vontobel | |||||
BMW | 96,430 % | 96,830 % | – | – | 11,100 % | 85,000 EUR | 32,505 % | DZ BANK | |||||
Carl Zeiss Meditec | – | – | – | – | 4,500 % | 50,000 EUR | 32,489 % | LBBW | |||||
Carl Zeiss Meditec | 95,290 % | 95,540 % | – | – | 11,600 % | 50,000 EUR | 32,484 % | DZ BANK | |||||
adidas | 96,120 % | 96,420 % | – | – | 10,000 % | 210,000 EUR | 32,187 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,890 % | 98,090 % | – | – | 10,250 % | 90,000 EUR | 32,117 % | HSBC | |||||
Volkswagen (VW) Vz | – | – | – | – | 6,000 % | 90,940 EUR | 32,084 % | BNP Paribas | |||||
Daimler Truck | – | – | – | – | 6,100 % | 40,000 EUR | 31,985 % | LBBW | |||||
adidas | 98,010 % | 98,210 % | – | – | 10,000 % | 202,340 EUR | 31,947 % | Société Générale | |||||
Puma | 95,550 % | 95,950 % | – | – | 15,000 % | 21,739 EUR | 31,839 % | DZ BANK | |||||
Zalando | 95,070 % | 95,170 % | – | – | 12,000 % | 28,000 EUR | 31,732 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,340 % | 98,640 % | – | – | 19,000 % | 90,000 EUR | 31,725 % | Goldman Sachs | |||||
HelloFresh | 93,120 % | 93,570 % | – | – | 22,250 % | 9,000 EUR | 31,513 % | HSBC | |||||
TUI | 95,430 % | 95,730 % | – | – | 15,000 % | 7,800 EUR | 31,509 % | Goldman Sachs | |||||
SMA Solar | 98,520 % | 98,720 % | – | – | 27,250 % | 18,000 EUR | 31,449 % | HSBC | |||||
Teva | 96,020 % | 96,120 % | – | – | 11,250 % | 16,000 USD | 31,404 % | Vontobel | |||||
Evotec | 91,400 % | 91,600 % | – | – | 27,500 % | 8,000 EUR | 31,390 % | HSBC | |||||
Teva | 94,510 % | 94,610 % | – | – | 9,750 % | 16,500 USD | 31,312 % | Vontobel | |||||
Verbio | 90,910 % | 91,160 % | – | – | 14,700 % | 12,000 EUR | 31,194 % | DZ BANK | |||||
ASML Holding | 95,230 % | 95,630 % | – | – | 7,000 % | 650,000 EUR | 31,146 % | DZ BANK | |||||
Delivery Hero | 89,640 % | 91,910 % | – | – | 14,500 % | 20,587 EUR | 31,102 % | UniCredit | |||||
Delivery Hero | 96,980 % | 97,480 % | – | – | 22,600 % | 20,000 EUR | 30,878 % | DZ BANK | |||||
SCHOTT Pharma | 95,990 % | 96,240 % | – | – | 11,400 % | 25,000 EUR | 30,836 % | DZ BANK | |||||
Delivery Hero | 93,930 % | 94,890 % | – | – | 14,300 % | 20,000 EUR | 30,790 % | UniCredit | |||||
adidas | 96,440 % | 96,640 % | – | – | 11,800 % | 210,000 EUR | 30,645 % | UniCredit | |||||
SMA Solar | 76,240 % | 76,440 % | – | – | 18,500 % | 28,000 EUR | 30,543 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,870 % | 98,070 % | – | – | 7,250 % | 50,920 EUR | 30,398 % | Société Générale | |||||
Lanxess | 98,900 % | 99,000 % | – | – | 26,000 % | 25,000 EUR | 30,369 % | BNP Paribas |