Aktienanleihen
37.546 Aktienanleihen
37.546 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 48,870 % | 49,870 % | 513,640 USD | 33,847 % | 10,500 % | 790,210 USD | 2.987,241 % | BNP Paribas | |||||
Novartis | 85,820 % | 86,820 % | – | – | 8,450 % | 74,700 CHF | 407,145 % | Vontobel | |||||
Nike | 63,640 % | 64,640 % | – | – | 12,050 % | 71,180 USD | 355,732 % | Vontobel | |||||
Sanofi | 81,620 % | 82,620 % | – | – | 8,550 % | 84,830 EUR | 341,675 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,340 % | 71,340 % | – | – | 9,600 % | 51,900 EUR | 184,507 % | Vontobel | |||||
Paypal | 99,230 % | 99,330 % | – | – | 8,000 % | 75,740 USD | 138,962 % | Vontobel | |||||
Deutsche Post | 85,190 % | 86,190 % | – | – | 9,950 % | 32,290 EUR | 110,432 % | Vontobel | |||||
Volkswagen (VW) Vz | 77,630 % | 78,630 % | – | – | 11,200 % | 95,850 EUR | 88,055 % | Vontobel | |||||
Nexi | 98,190 % | 98,290 % | – | – | 10,550 % | 5,186 EUR | 65,924 % | Vontobel | |||||
Puma | 94,390 % | 94,490 % | – | – | 6,600 % | 24,220 EUR | 61,522 % | UniCredit | |||||
Puma | 94,410 % | 94,510 % | – | – | 6,600 % | 24,220 EUR | 61,414 % | UniCredit | |||||
SMA Solar | 92,260 % | 92,360 % | – | – | 12,250 % | 20,000 EUR | 55,785 % | HSBC | |||||
Sartorius Vz. | 96,540 % | 96,610 % | – | – | 13,000 % | 195,000 EUR | 53,346 % | UniCredit | |||||
Infineon | 96,940 % | 96,990 % | – | – | 15,000 % | 36,000 EUR | 52,281 % | Goldman Sachs | |||||
Verbio | 93,320 % | 93,420 % | – | – | 14,700 % | 12,000 EUR | 52,131 % | DZ BANK | |||||
Infineon | 96,870 % | 96,900 % | – | – | 10,700 % | 36,000 EUR | 50,153 % | UniCredit | |||||
Infineon | 97,270 % | 97,320 % | – | – | 20,000 % | 36,000 EUR | 49,359 % | Goldman Sachs | |||||
Paypal | 96,470 % | 96,570 % | – | – | 14,400 % | 75,750 USD | 46,992 % | Vontobel | |||||
Delivery Hero | 95,130 % | 95,330 % | – | – | 22,100 % | 25,000 EUR | 46,730 % | DZ BANK | |||||
Ørsted | 94,490 % | 95,440 % | – | – | 10,800 % | 329,400 DKK | 46,276 % | UniCredit | |||||
Roche | 91,060 % | 92,060 % | – | – | 8,450 % | 242,600 CHF | 45,540 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 96,750 % | 96,800 % | – | – | 8,000 % | 54,000 EUR | 44,113 % | Goldman Sachs | |||||
adidas | 97,060 % | 97,160 % | – | – | 10,000 % | 202,340 EUR | 44,014 % | Société Générale | |||||
Volkswagen (VW) Vz | 97,420 % | 97,430 % | – | – | 8,600 % | 95,000 EUR | 43,983 % | UniCredit | |||||
Volkswagen (VW) Vz | 97,500 % | 97,600 % | – | – | 9,000 % | 95,000 EUR | 43,806 % | LBBW | |||||
Delivery Hero | 96,230 % | 96,480 % | – | – | 27,250 % | 25,000 EUR | 43,604 % | HSBC | |||||
Carrefour | 97,520 % | 97,620 % | – | – | 7,000 % | 12,280 EUR | 42,985 % | LBBW | |||||
Evotec | 95,810 % | 95,910 % | – | – | 21,100 % | 6,000 EUR | 42,255 % | DZ BANK | |||||
Süss Microtec | 94,570 % | 94,670 % | – | – | 14,400 % | 40,000 EUR | 42,023 % | DZ BANK | |||||
adidas | 97,560 % | 97,660 % | – | – | 7,000 % | 200,000 EUR | 41,892 % | LBBW | |||||
Schneider Electric | 97,950 % | 97,980 % | – | – | 10,800 % | 235,000 EUR | 41,781 % | UniCredit | |||||
adidas | 97,810 % | 97,840 % | – | – | 11,400 % | 200,000 EUR | 41,215 % | UniCredit | |||||
Siltronic | 94,290 % | 94,490 % | – | – | 7,700 % | 42,500 EUR | 40,584 % | DZ BANK | |||||
Sartorius Vz. | 95,470 % | 95,570 % | – | – | 9,400 % | 193,100 EUR | 40,573 % | Vontobel | |||||
TUI | 98,020 % | 98,120 % | – | – | 15,000 % | 7,800 EUR | 40,437 % | Goldman Sachs | |||||
Redcare Pharmacy | 93,430 % | 93,630 % | – | – | 11,250 % | 105,263 EUR | 40,351 % | DZ BANK | |||||
HelloFresh | 94,460 % | 94,760 % | – | – | 22,250 % | 9,000 EUR | 39,915 % | HSBC | |||||
Redcare Pharmacy | 95,820 % | 96,020 % | – | – | 14,400 % | 100,000 EUR | 39,562 % | DZ BANK | |||||
Bayer | 98,390 % | 98,440 % | – | – | 21,000 % | 28,000 EUR | 38,930 % | Goldman Sachs | |||||
BMW | 97,920 % | 98,020 % | – | – | 11,100 % | 85,000 EUR | 38,928 % | DZ BANK | |||||
Delivery Hero | 97,640 % | 97,740 % | – | – | 26,000 % | 24,000 EUR | 38,332 % | BNP Paribas | |||||
SMA Solar | 86,880 % | 86,980 % | – | – | 7,250 % | 22,000 EUR | 38,329 % | HSBC | |||||
Carl Zeiss Meditec | 94,870 % | 94,970 % | – | – | 5,500 % | 50,000 EUR | 38,189 % | LBBW | |||||
BASF | 98,040 % | 98,140 % | – | – | 12,250 % | 44,690 EUR | 38,095 % | Société Générale | |||||
BASF | 97,490 % | 97,590 % | – | – | 10,900 % | 45,000 EUR | 37,876 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,600 % | 98,650 % | – | – | 23,000 % | 94,000 EUR | 37,804 % | Goldman Sachs | |||||
Delivery Hero | 97,970 % | 98,070 % | – | – | 28,000 % | 24,000 EUR | 37,588 % | BNP Paribas | |||||
Energiekontor | 94,010 % | 94,110 % | – | – | 14,800 % | 50,000 EUR | 37,090 % | DZ BANK | |||||
Bayer | 98,230 % | 98,330 % | – | – | 14,250 % | 28,000 EUR | 36,858 % | HSBC | |||||
SCHOTT Pharma | 94,100 % | 94,200 % | – | – | 11,400 % | 25,000 EUR | 36,830 % | DZ BANK | |||||
Delivery Hero | 93,270 % | 93,370 % | – | – | 22,000 % | 26,000 EUR | 36,778 % | Vontobel | |||||
Zalando | 95,740 % | 95,840 % | – | – | 11,900 % | 27,500 EUR | 36,481 % | DZ BANK | |||||
Puma | 92,540 % | 92,640 % | – | – | 6,250 % | 25,000 EUR | 36,386 % | DZ BANK | |||||
SMA Solar | 95,970 % | 96,070 % | – | – | 27,750 % | 20,000 EUR | 36,297 % | HSBC | |||||
Micron Technology | 94,990 % | 95,090 % | – | – | 9,500 % | 110,000 USD | 35,681 % | Vontobel | |||||
SCHOTT Pharma | 96,770 % | 97,030 % | – | – | 28,500 % | 25,000 EUR | 35,553 % | HSBC | |||||
Aixtron | 93,980 % | 94,180 % | – | – | 8,000 % | 16,000 EUR | 34,837 % | LBBW | |||||
TeamViewer | 95,010 % | 95,210 % | – | – | 7,600 % | 9,140 EUR | 34,772 % | Deka | |||||
Bayer | 98,360 % | 98,460 % | – | – | 13,250 % | 27,870 EUR | 34,732 % | Société Générale | |||||
Carl Zeiss Meditec | 95,970 % | 96,070 % | – | – | 11,600 % | 50,000 EUR | 34,514 % | DZ BANK | |||||
Puma | 90,800 % | 90,890 % | – | – | 7,950 % | 29,950 EUR | 34,485 % | UniCredit | |||||
Delivery Hero | 96,420 % | 96,520 % | – | – | 26,000 % | 26,000 EUR | 34,284 % | BNP Paribas | |||||
Salzgitter | 94,600 % | 94,830 % | – | – | 17,500 % | 24,000 EUR | 34,259 % | UniCredit | |||||
Carl Zeiss Meditec | 95,650 % | 95,750 % | – | – | 8,250 % | 50,000 EUR | 34,170 % | HSBC | |||||
Puma | 92,770 % | 92,870 % | – | – | 7,600 % | 25,000 EUR | 34,137 % | DZ BANK | |||||
Delivery Hero | 97,260 % | 97,360 % | – | – | 28,000 % | 26,000 EUR | 33,825 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 96,730 % | 96,830 % | – | – | 13,250 % | 96,750 EUR | 33,725 % | Société Générale | |||||
Aixtron | 97,630 % | 97,840 % | – | – | 19,500 % | 15,000 EUR | 33,549 % | UniCredit | |||||
Zalando | 95,350 % | 95,450 % | – | – | 12,000 % | 28,000 EUR | 33,465 % | BNP Paribas | |||||
Sanofi | 95,510 % | 96,510 % | – | – | 10,050 % | 82,600 EUR | 33,344 % | Vontobel | |||||
Infineon | 98,700 % | 98,750 % | – | – | 25,000 % | 35,000 EUR | 33,336 % | Goldman Sachs | |||||
SMA Solar | 98,330 % | 98,430 % | – | – | 27,250 % | 18,000 EUR | 33,318 % | HSBC | |||||
Fresenius Medical Care | 97,330 % | 97,630 % | – | – | 5,650 % | 44,336 EUR | 32,883 % | UniCredit | |||||
Aixtron | 96,960 % | 97,060 % | – | – | 19,000 % | 15,000 EUR | 32,858 % | BNP Paribas | |||||
Carl Zeiss Meditec | 96,960 % | 97,120 % | – | – | 15,500 % | 50,000 EUR | 32,767 % | UniCredit | |||||
Kering | 98,280 % | 98,310 % | – | – | 8,100 % | 200,000 EUR | 32,719 % | UniCredit | |||||
ASML Holding | 98,020 % | 98,120 % | – | – | 6,350 % | 598,290 EUR | 32,712 % | DZ BANK | |||||
Wacker Chemie | 95,640 % | 95,740 % | – | – | 6,500 % | 70,000 EUR | 32,653 % | LBBW | |||||
Zalando | 95,420 % | 95,520 % | – | – | 15,500 % | 28,000 EUR | 32,646 % | Vontobel | |||||
Evotec | 88,610 % | 88,710 % | – | – | 16,000 % | 6,667 EUR | 32,570 % | DZ BANK | |||||
BASF | 97,970 % | 98,070 % | – | – | 13,250 % | 45,000 EUR | 32,543 % | HSBC | |||||
Evotec | 93,870 % | 93,970 % | – | – | 19,200 % | 6,000 EUR | 32,454 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,190 % | 98,240 % | – | – | 7,000 % | 52,000 EUR | 32,400 % | Goldman Sachs | |||||
TeamViewer | 91,420 % | 92,340 % | – | – | 8,900 % | 9,604 EUR | 32,382 % | UniCredit | |||||
Sartorius Vz. | 95,920 % | 95,990 % | – | – | 12,800 % | 195,000 EUR | 32,364 % | UniCredit | |||||
Wacker Chemie | 95,920 % | 96,020 % | – | – | 8,250 % | 70,000 EUR | 32,329 % | Vontobel | |||||
Micron Technology | 96,650 % | 96,750 % | – | – | 19,250 % | 110,000 USD | 32,322 % | Vontobel | |||||
ASML Holding | 95,740 % | 96,700 % | – | – | 9,200 % | 615,150 EUR | 32,069 % | UniCredit | |||||
Wacker Chemie | 96,810 % | 97,010 % | – | – | 15,000 % | 70,000 EUR | 32,066 % | Goldman Sachs | |||||
Evotec | 90,900 % | 91,000 % | – | – | 16,000 % | 6,329 EUR | 32,006 % | DZ BANK | |||||
Bayer | 98,540 % | 98,640 % | – | – | 12,700 % | 27,500 EUR | 31,995 % | DZ BANK | |||||
Aixtron | 96,870 % | 96,970 % | – | – | 17,000 % | 15,000 EUR | 31,936 % | DZ BANK | |||||
Bayer | 98,650 % | 98,700 % | – | – | 15,000 % | 27,500 EUR | 31,927 % | Goldman Sachs | |||||
Porsche Automobil Holding | 98,670 % | 98,770 % | – | – | 17,000 % | 36,000 EUR | 31,749 % | HSBC | |||||
Merck | 98,070 % | 98,110 % | – | – | 5,300 % | 110,000 EUR | 31,676 % | UniCredit | |||||
RENK Group | 96,280 % | 96,580 % | – | – | 21,750 % | 70,000 EUR | 31,634 % | HSBC | |||||
Wacker Chemie | 96,290 % | 96,390 % | – | – | 9,600 % | 70,000 EUR | 31,427 % | DZ BANK | |||||
Evotec | 93,450 % | 93,650 % | – | – | 16,250 % | 6,000 EUR | 31,276 % | HSBC | |||||
Delivery Hero | 96,860 % | 96,960 % | – | – | 24,000 % | 25,000 EUR | 31,269 % | BNP Paribas | |||||
Super Micro Computer | 97,750 % | 97,850 % | – | – | 15,000 % | 45,820 USD | 31,178 % | Vontobel |