Aktienanleihen
38.498 Aktienanleihen
38.498 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 82,340 % | 83,340 % | – | – | 8,450 % | 74,700 CHF | 6.635,826 % | Vontobel | |||||
Nike | 47,490 % | 48,490 % | – | – | 12,050 % | 71,180 USD | 862,772 % | Vontobel | |||||
Sanofi | 78,160 % | 79,170 % | – | – | 8,550 % | 84,830 EUR | 661,415 % | Vontobel | |||||
Deutsche Post | 73,020 % | 77,030 % | – | – | 9,950 % | 32,290 EUR | 220,174 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,260 % | 69,260 % | – | – | 9,600 % | 51,900 EUR | 194,593 % | Vontobel | |||||
Volkswagen (VW) Vz | 70,650 % | 71,650 % | – | – | 11,200 % | 95,850 EUR | 115,477 % | Vontobel | |||||
TUI | 96,670 % | 96,770 % | – | – | 15,000 % | 7,800 EUR | 88,552 % | Goldman Sachs | |||||
Deutsche Post | 97,610 % | 97,660 % | – | – | 10,000 % | 39,000 EUR | 82,321 % | Goldman Sachs | |||||
Infineon | 95,830 % | 95,880 % | – | – | 25,000 % | 35,000 EUR | 78,721 % | Goldman Sachs | |||||
Deutsche Post | 97,730 % | 97,830 % | – | – | 8,000 % | 39,000 EUR | 78,483 % | LBBW | |||||
Roche | 87,900 % | 88,900 % | – | – | 8,450 % | 242,600 CHF | 70,158 % | Vontobel | |||||
Sartorius Vz. | 98,430 % | 98,500 % | – | – | 11,100 % | 180,000 EUR | 62,218 % | UniCredit | |||||
Freeport-McMoRan | 90,260 % | 91,260 % | – | – | 11,450 % | 34,710 USD | 59,688 % | Vontobel | |||||
Bayer | 98,470 % | 98,520 % | – | – | 15,000 % | 27,500 EUR | 58,601 % | Goldman Sachs | |||||
Bayer | 97,850 % | 97,900 % | – | – | 21,000 % | 28,000 EUR | 58,394 % | Goldman Sachs | |||||
K+S | 97,080 % | 97,180 % | – | – | 7,800 % | 13,500 EUR | 57,673 % | LBBW | |||||
RWE | 98,420 % | 98,450 % | – | – | 6,900 % | 36,000 EUR | 57,189 % | UniCredit | |||||
Bayer | 97,810 % | 97,920 % | – | – | 14,250 % | 28,000 EUR | 56,031 % | HSBC | |||||
ASML Holding | 98,400 % | 98,500 % | – | – | 6,350 % | 598,290 EUR | 55,221 % | DZ BANK | |||||
Delivery Hero | 95,160 % | 95,360 % | – | – | 22,100 % | 25,000 EUR | 54,391 % | DZ BANK | |||||
ASML Holding | 98,580 % | 98,590 % | – | – | 8,000 % | 600,000 EUR | 53,604 % | UniCredit | |||||
Infineon | 93,790 % | 93,840 % | – | – | 15,000 % | 36,000 EUR | 53,586 % | Goldman Sachs | |||||
Delivery Hero | 96,040 % | 96,290 % | – | – | 27,250 % | 25,000 EUR | 51,413 % | HSBC | |||||
Evotec | 93,630 % | 93,730 % | – | – | 24,500 % | 7,000 EUR | 51,167 % | DZ BANK | |||||
Infineon | 94,010 % | 94,060 % | – | – | 20,000 % | 36,000 EUR | 50,919 % | Goldman Sachs | |||||
Infineon | 93,930 % | 93,960 % | – | – | 10,700 % | 36,000 EUR | 50,703 % | UniCredit | |||||
HelloFresh | 95,590 % | 95,890 % | – | – | 22,250 % | 9,000 EUR | 49,301 % | HSBC | |||||
UPS | 81,070 % | 81,270 % | – | – | 9,250 % | 104,730 USD | 48,951 % | Société Générale | |||||
BMW | 98,770 % | 98,870 % | – | – | 10,500 % | 82,000 EUR | 48,224 % | HSBC | |||||
SMA Solar | 92,540 % | 92,640 % | – | – | 12,250 % | 20,000 EUR | 48,121 % | HSBC | |||||
Salzgitter | 95,330 % | 95,570 % | – | – | 8,300 % | 22,000 EUR | 48,086 % | UniCredit | |||||
Deutsche Post | 98,990 % | 99,040 % | – | – | 21,000 % | 38,000 EUR | 47,490 % | Goldman Sachs | |||||
Verbio | 93,090 % | 93,190 % | – | – | 14,700 % | 12,000 EUR | 47,387 % | DZ BANK | |||||
SCHOTT Pharma | 95,040 % | 95,140 % | – | – | 7,750 % | 22,685 EUR | 46,294 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,000 % | 98,100 % | – | – | 7,000 % | 90,000 EUR | 46,170 % | LBBW | |||||
K+S | 97,420 % | 97,720 % | – | – | 20,000 % | 13,500 EUR | 46,113 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,990 % | 98,090 % | – | – | 6,500 % | 90,000 EUR | 45,672 % | LBBW | |||||
Carl Zeiss Meditec | 94,840 % | 94,940 % | – | – | 6,000 % | 45,520 EUR | 45,557 % | LBBW | |||||
Zalando | 94,120 % | 94,220 % | – | – | 13,000 % | 26,000 EUR | 45,318 % | Vontobel | |||||
adidas | 98,880 % | 98,930 % | – | – | 7,000 % | 165,000 EUR | 45,016 % | Goldman Sachs | |||||
Zalando | 96,840 % | 96,940 % | – | – | 19,200 % | 25,000 EUR | 43,882 % | DZ BANK | |||||
Adyen | 96,150 % | 97,120 % | – | – | 10,700 % | 1.352,880 EUR | 43,778 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,370 % | 98,420 % | – | – | 19,000 % | 90,000 EUR | 43,678 % | Goldman Sachs | |||||
Wacker Chemie | 95,690 % | 95,890 % | – | – | 13,000 % | 66,000 EUR | 43,519 % | Goldman Sachs | |||||
Delivery Hero | 97,580 % | 97,680 % | – | – | 26,000 % | 24,000 EUR | 43,504 % | BNP Paribas | |||||
Delivery Hero | 97,840 % | 97,940 % | – | – | 28,000 % | 24,000 EUR | 43,246 % | BNP Paribas | |||||
AMD | 95,920 % | 96,080 % | – | – | 14,000 % | 170,000 USD | 42,686 % | Vontobel | |||||
Zalando | 95,460 % | 95,480 % | – | – | 16,600 % | 26,000 EUR | 42,366 % | UniCredit | |||||
Carrefour | 98,830 % | 98,930 % | – | – | 7,000 % | 12,280 EUR | 42,357 % | LBBW | |||||
Zalando | 94,610 % | 94,710 % | – | – | 13,000 % | 26,000 EUR | 42,048 % | BNP Paribas | |||||
Redcare Pharmacy | 95,890 % | 96,090 % | – | – | 14,300 % | 95,000 EUR | 41,943 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,170 % | 95,270 % | – | – | 4,500 % | 45,000 EUR | 41,795 % | LBBW | |||||
Redcare Pharmacy | 93,940 % | 94,140 % | – | – | 14,400 % | 100,000 EUR | 41,676 % | DZ BANK | |||||
Zalando | 95,000 % | 95,100 % | – | – | 19,500 % | 26,000 EUR | 41,645 % | Vontobel | |||||
Puma | 96,640 % | 96,740 % | – | – | 15,400 % | 18,000 EUR | 41,583 % | DZ BANK | |||||
Siltronic | 94,630 % | 94,830 % | – | – | 9,200 % | 37,500 EUR | 41,521 % | DZ BANK | |||||
Zalando | 96,950 % | 97,050 % | – | – | 18,000 % | 25,000 EUR | 41,481 % | HSBC | |||||
Porsche Automobil Holding | 98,850 % | 98,950 % | – | – | 5,000 % | 34,000 EUR | 41,336 % | LBBW | |||||
Deutsche Post | 98,980 % | 99,080 % | – | – | 12,000 % | 38,000 EUR | 41,228 % | HSBC | |||||
Zalando | 94,920 % | 95,020 % | – | – | 19,000 % | 26,000 EUR | 41,152 % | Vontobel | |||||
Fresenius Medical Care | 95,260 % | 95,560 % | – | – | 5,650 % | 44,336 EUR | 41,116 % | UniCredit | |||||
Zalando | 96,450 % | 96,550 % | – | – | 18,000 % | 25,000 EUR | 40,936 % | Vontobel | |||||
Infineon | 99,120 % | 99,220 % | – | – | 16,500 % | 32,000 EUR | 40,923 % | HSBC | |||||
Beiersdorf | 97,360 % | 97,400 % | – | – | 4,400 % | 110,000 EUR | 40,694 % | UniCredit | |||||
Infineon | 97,310 % | 97,340 % | – | – | 16,800 % | 34,000 EUR | 40,543 % | UniCredit | |||||
Zalando | 96,410 % | 96,510 % | – | – | 17,750 % | 25,000 EUR | 40,382 % | Vontobel | |||||
AMD | 96,840 % | 97,000 % | – | – | 20,750 % | 170,000 USD | 40,356 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,160 % | 98,180 % | – | – | 7,700 % | 90,000 EUR | 40,199 % | UniCredit | |||||
Thyssenkrupp | 98,100 % | 98,200 % | – | – | 26,000 % | 9,000 EUR | 40,157 % | BNP Paribas | |||||
Thyssenkrupp | 98,370 % | 98,470 % | – | – | 28,000 % | 9,000 EUR | 39,846 % | BNP Paribas | |||||
Puma | 96,070 % | 96,220 % | – | – | 9,250 % | 18,000 EUR | 39,794 % | HSBC | |||||
Porsche Automobil Holding | 97,800 % | 98,000 % | – | – | 7,000 % | 35,000 EUR | 39,446 % | Goldman Sachs | |||||
Micron Technology | 96,550 % | 96,650 % | – | – | 17,500 % | 105,000 USD | 39,098 % | Vontobel | |||||
Infineon | 96,010 % | 96,110 % | – | – | 11,250 % | 34,000 EUR | 39,087 % | Vontobel | |||||
SMA Solar | 98,560 % | 98,660 % | – | – | 27,250 % | 18,000 EUR | 38,904 % | HSBC | |||||
Carl Zeiss Meditec | 95,900 % | 96,000 % | – | – | 9,700 % | 45,000 EUR | 38,743 % | DZ BANK | |||||
Continental | 99,320 % | 99,370 % | – | – | 22,000 % | 70,000 EUR | 38,606 % | Goldman Sachs | |||||
Evotec | 91,500 % | 91,600 % | – | – | 16,000 % | 6,667 EUR | 38,302 % | DZ BANK | |||||
Thyssenkrupp | 96,790 % | 96,860 % | – | – | 10,900 % | 9,000 EUR | 38,210 % | UniCredit | |||||
Wacker Chemie | 94,240 % | 94,340 % | – | – | 5,100 % | 65,000 EUR | 38,079 % | LBBW | |||||
Lanxess | 96,210 % | 96,410 % | – | – | 10,000 % | 23,000 EUR | 38,031 % | LBBW | |||||
Anheuser-Busch InBev | 98,890 % | 98,990 % | – | – | 4,500 % | 50,000 EUR | 37,988 % | LBBW | |||||
Delivery Hero | 93,390 % | 93,490 % | – | – | 22,000 % | 26,000 EUR | 37,974 % | Vontobel | |||||
Sartorius Vz. | 96,100 % | 96,300 % | – | – | 6,000 % | 179,400 EUR | 37,943 % | LBBW | |||||
adidas | 97,570 % | 97,620 % | – | – | 7,000 % | 170,000 EUR | 37,921 % | Goldman Sachs | |||||
Infineon | 96,620 % | 96,720 % | – | – | 15,750 % | 34,000 EUR | 37,733 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,290 % | 98,390 % | – | – | 10,250 % | 90,000 EUR | 37,571 % | HSBC | |||||
Infineon | 99,020 % | 99,050 % | – | – | 8,400 % | 31,500 EUR | 37,561 % | UniCredit | |||||
RENK Group | 97,790 % | 97,910 % | – | – | 19,000 % | 62,000 EUR | 37,396 % | UniCredit | |||||
RENK Group | 96,720 % | 97,420 % | – | – | 26,300 % | 64,611 EUR | 37,341 % | UniCredit | |||||
Carl Zeiss Meditec | 96,180 % | 96,340 % | – | – | 10,200 % | 45,000 EUR | 37,293 % | UniCredit | |||||
Aixtron | 96,050 % | 96,150 % | – | – | 8,250 % | 14,000 EUR | 37,128 % | HSBC | |||||
Deutsche Post | 96,620 % | 96,720 % | – | – | 11,000 % | 40,000 EUR | 36,907 % | HSBC | |||||
Infineon | 97,310 % | 97,410 % | – | – | 20,750 % | 34,000 EUR | 36,896 % | Vontobel | |||||
Sartorius Vz. | 94,770 % | 94,970 % | – | – | 6,750 % | 184,500 EUR | 36,860 % | LBBW | |||||
Thyssenkrupp | 98,360 % | 98,460 % | – | – | 25,000 % | 9,000 EUR | 36,843 % | HSBC | |||||
Sartorius Vz. | 96,290 % | 96,490 % | – | – | 8,500 % | 180,000 EUR | 36,763 % | LBBW | |||||
Carl Zeiss Meditec | 97,260 % | 97,360 % | – | – | 19,000 % | 45,000 EUR | 36,570 % | HSBC | |||||
K+S | 98,920 % | 99,110 % | – | – | 10,100 % | 13,000 EUR | 36,520 % | UniCredit | |||||
STMicroelectronics | 96,340 % | 96,490 % | – | – | 10,000 % | 22,000 EUR | 36,513 % | HSBC |