Aktienanleihen
38.440 Aktienanleihen
38.440 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,920 % | 62,920 % | – | – | 12,050 % | 71,180 USD | 291,974 % | Vontobel | |||||
Sanofi | 80,700 % | 81,700 % | – | – | 8,550 % | 84,830 EUR | 171,542 % | Vontobel | |||||
Novartis | 85,700 % | 86,700 % | – | – | 8,450 % | 74,700 CHF | 162,392 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,520 % | 70,520 % | – | – | 9,600 % | 51,900 EUR | 144,416 % | Vontobel | |||||
First Solar | 96,020 % | 96,990 % | – | – | 11,000 % | 186,592 USD | 96,203 % | UniCredit | |||||
Redcare Pharmacy | 96,720 % | 97,140 % | – | – | 13,000 % | 95,238 EUR | 72,745 % | DZ BANK | |||||
Deutsche Post | 87,730 % | 88,730 % | – | – | 9,950 % | 32,290 EUR | 71,014 % | Vontobel | |||||
UnitedHealth Group | 67,610 % | 68,610 % | – | – | 9,300 % | 478,250 USD | 70,408 % | UBS | |||||
Mercedes-Benz Group (Daimler) | 97,870 % | 98,050 % | – | – | 8,250 % | 50,474 EUR | 56,600 % | UniCredit | |||||
Infineon | 98,080 % | 98,180 % | – | – | 23,000 % | 37,000 EUR | 49,788 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 80,300 % | 81,300 % | – | – | 11,200 % | 95,850 EUR | 49,152 % | Vontobel | |||||
Sartorius Vz. | 95,080 % | 95,880 % | – | – | 11,500 % | 221,935 EUR | 46,870 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,260 % | 98,360 % | – | – | 7,000 % | 50,000 EUR | 44,941 % | Goldman Sachs | |||||
Super Micro Computer | 94,490 % | 94,590 % | – | – | 15,000 % | 45,820 USD | 43,889 % | Vontobel | |||||
Bayer | 98,320 % | 98,520 % | – | – | 13,750 % | 26,090 EUR | 43,782 % | Société Générale | |||||
RENK Group | 95,180 % | 95,410 % | – | – | 19,000 % | 62,000 EUR | 41,931 % | UniCredit | |||||
Porsche Automobil Holding | 98,480 % | 98,980 % | – | – | 14,000 % | 34,000 EUR | 41,435 % | Goldman Sachs | |||||
Paypal | 97,920 % | 98,020 % | – | – | 8,000 % | 75,740 USD | 41,388 % | Vontobel | |||||
- | 100,070 % | 100,170 % | – | – | 40,50 % | – | 40,49 % | Vontobel | |||||
Thyssenkrupp | 96,650 % | 96,750 % | – | – | 26,000 % | 9,000 EUR | 40,300 % | BNP Paribas | |||||
TUI | 98,690 % | 98,890 % | – | – | 14,000 % | 7,400 EUR | 40,191 % | Goldman Sachs | |||||
Thyssenkrupp | 97,070 % | 97,170 % | – | – | 28,000 % | 9,000 EUR | 40,036 % | BNP Paribas | |||||
BMW | 98,550 % | 98,650 % | – | – | 8,000 % | 76,000 EUR | 39,691 % | Goldman Sachs | |||||
AMD | 96,380 % | 96,480 % | – | – | 9,700 % | 132,540 USD | 39,540 % | Vontobel | |||||
Kering | 95,660 % | 95,710 % | – | – | 8,100 % | 200,000 EUR | 39,335 % | UniCredit | |||||
BMW | 96,380 % | 96,480 % | – | – | 9,000 % | 80,000 EUR | 39,260 % | Goldman Sachs | |||||
HelloFresh | 94,480 % | 94,930 % | – | – | 22,250 % | 9,000 EUR | 39,138 % | HSBC | |||||
Delivery Hero | 96,000 % | 96,100 % | – | – | 26,000 % | 24,000 EUR | 37,650 % | BNP Paribas | |||||
Delivery Hero | 96,430 % | 96,530 % | – | – | 28,000 % | 24,000 EUR | 37,355 % | BNP Paribas | |||||
Thyssenkrupp | 96,990 % | 97,190 % | – | – | 25,000 % | 9,000 EUR | 37,351 % | HSBC | |||||
RENK Group | 95,800 % | 96,030 % | – | – | 16,800 % | 60,000 EUR | 36,860 % | UniCredit | |||||
BASF | 98,690 % | 98,890 % | – | – | 10,500 % | 41,810 EUR | 36,810 % | Société Générale | |||||
Mercedes-Benz Group (Daimler) | 97,100 % | 97,300 % | – | – | 7,000 % | 51,330 EUR | 36,488 % | Société Générale | |||||
Redcare Pharmacy | 94,280 % | 94,680 % | – | – | 14,300 % | 95,000 EUR | 35,980 % | DZ BANK | |||||
Paypal | 96,710 % | 96,810 % | – | – | 14,400 % | 75,750 USD | 35,887 % | Vontobel | |||||
SMA Solar | 93,820 % | 94,020 % | – | – | 7,250 % | 22,000 EUR | 35,875 % | HSBC | |||||
Puma | 91,770 % | 91,960 % | – | – | 6,600 % | 24,220 EUR | 35,213 % | UniCredit | |||||
Puma | 91,780 % | 91,970 % | – | – | 6,600 % | 24,220 EUR | 35,070 % | UniCredit | |||||
BMW | 96,560 % | 96,760 % | – | – | 10,500 % | 80,000 EUR | 34,612 % | HSBC | |||||
Volkswagen (VW) Vz | 98,830 % | 99,030 % | – | – | 15,000 % | 90,000 EUR | 34,444 % | HSBC | |||||
Volkswagen (VW) Vz | 98,770 % | 98,970 % | – | – | 12,500 % | 89,170 EUR | 34,437 % | Société Générale | |||||
Nagarro | 94,050 % | 94,610 % | – | – | 10,800 % | 60,000 EUR | 34,080 % | DZ BANK | |||||
BMW | 96,810 % | 96,910 % | – | – | 19,000 % | 80,000 EUR | 33,937 % | Goldman Sachs | |||||
RENK Group | 92,340 % | 92,790 % | – | – | 18,250 % | 65,000 EUR | 33,706 % | HSBC | |||||
Energiekontor | 94,790 % | 95,070 % | – | – | 12,000 % | 45,000 EUR | 33,602 % | DZ BANK | |||||
Kering | 93,250 % | 93,650 % | – | – | 7,300 % | 200,000 EUR | 33,414 % | DZ BANK | |||||
adidas | 97,530 % | 97,730 % | – | – | 10,000 % | 210,000 EUR | 33,123 % | HSBC | |||||
Infineon | 97,360 % | 97,430 % | – | – | 15,000 % | 36,000 EUR | 33,092 % | Goldman Sachs | |||||
SMA Solar | 87,650 % | 87,850 % | – | – | 11,250 % | 25,000 EUR | 32,905 % | HSBC | |||||
Wacker Chemie | 95,920 % | 96,620 % | – | – | 7,000 % | 66,000 EUR | 32,785 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 96,570 % | 98,520 % | – | – | 5,700 % | 50,824 EUR | 32,305 % | UniCredit | |||||
TUI | 95,420 % | 95,720 % | – | – | 15,000 % | 7,800 EUR | 32,065 % | Goldman Sachs | |||||
Sartorius Vz. | 96,870 % | 97,270 % | – | – | 19,000 % | 220,000 EUR | 31,515 % | HSBC | |||||
Infineon | 97,960 % | 98,030 % | – | – | 20,000 % | 36,000 EUR | 31,438 % | Goldman Sachs | |||||
Roche | 89,210 % | 91,530 % | – | – | 8,450 % | 242,600 CHF | 31,279 % | Vontobel | |||||
SAP | 98,630 % | 98,730 % | – | – | 22,000 % | 260,000 EUR | 31,214 % | Goldman Sachs | |||||
RENK Group | 96,420 % | 96,650 % | – | – | 14,700 % | 58,000 EUR | 31,211 % | UniCredit | |||||
Wacker Chemie | 96,230 % | 96,930 % | – | – | 14,000 % | 66,000 EUR | 31,201 % | Goldman Sachs | |||||
Paypal | 94,830 % | 95,780 % | – | – | 9,200 % | 78,579 USD | 31,156 % | UniCredit | |||||
Tesla | 90,200 % | 91,110 % | – | – | 12,400 % | 315,792 USD | 31,118 % | UniCredit | |||||
Evotec | 95,100 % | 95,300 % | – | – | 23,000 % | 7,000 EUR | 30,859 % | DZ BANK | |||||
Zalando | 96,100 % | 96,200 % | – | – | 12,000 % | 28,000 EUR | 30,849 % | BNP Paribas | |||||
Bayer | 96,520 % | 96,720 % | – | – | 11,250 % | 26,290 EUR | 30,772 % | Société Générale | |||||
Thyssenkrupp | 97,790 % | 97,890 % | – | – | 21,000 % | 8,500 EUR | 30,718 % | BNP Paribas | |||||
Rheinmetall | 97,730 % | 97,760 % | – | – | 18,900 % | 1.650,000 EUR | 30,641 % | UniCredit | |||||
RENK Group | 95,130 % | 95,360 % | – | – | 19,000 % | 62,000 EUR | 30,632 % | UniCredit | |||||
Bayer | 99,560 % | 99,590 % | – | – | 9,420 % | 25,400 EUR | 30,537 % | UniCredit | |||||
BMW | 97,690 % | 97,890 % | – | – | 15,250 % | 78,000 EUR | 30,513 % | HSBC | |||||
HelloFresh | 93,420 % | 93,530 % | – | – | 17,700 % | 9,000 EUR | 30,343 % | UniCredit | |||||
Sartorius Vz. | 96,180 % | 96,580 % | – | – | 17,600 % | 220,000 EUR | 30,278 % | DZ BANK | |||||
Infineon | 97,190 % | 97,260 % | – | – | 10,700 % | 36,000 EUR | 30,257 % | UniCredit | |||||
Infineon | 99,000 % | 99,200 % | – | – | 12,000 % | 36,000 EUR | 30,121 % | HSBC | |||||
Hensoldt | 96,390 % | 96,840 % | – | – | 23,500 % | 95,000 EUR | 29,935 % | HSBC | |||||
Wacker Chemie | 94,960 % | 95,660 % | – | – | 13,000 % | 66,000 EUR | 29,800 % | Goldman Sachs | |||||
AMD | 94,840 % | 94,940 % | – | – | 14,250 % | 140,000 USD | 29,742 % | Vontobel | |||||
Delivery Hero | 97,960 % | 98,060 % | – | – | 21,000 % | 22,000 EUR | 29,691 % | BNP Paribas | |||||
Thyssenkrupp | 98,640 % | 98,740 % | – | – | 25,000 % | 8,500 EUR | 29,667 % | BNP Paribas | |||||
Freeport-McMoRan | 91,720 % | 93,030 % | – | – | 11,450 % | 34,710 USD | 29,625 % | Vontobel | |||||
Delivery Hero | 92,630 % | 93,030 % | – | – | 22,100 % | 25,000 EUR | 29,576 % | DZ BANK | |||||
Redcare Pharmacy | 96,530 % | 96,930 % | – | – | 15,900 % | 90,000 EUR | 29,500 % | DZ BANK | |||||
Delivery Hero | 97,380 % | 97,780 % | – | – | 24,500 % | 22,500 EUR | 29,464 % | DZ BANK | |||||
Delivery Hero | 93,830 % | 93,930 % | – | – | 19,750 % | 24,000 EUR | 29,419 % | Vontobel | |||||
Delivery Hero | 98,390 % | 98,490 % | – | – | 23,000 % | 22,000 EUR | 29,412 % | BNP Paribas | |||||
Evotec | 93,320 % | 93,520 % | – | – | 16,000 % | 6,667 EUR | 29,380 % | DZ BANK | |||||
ASML Holding | 95,410 % | 95,440 % | – | – | 10,600 % | 690,000 EUR | 29,300 % | UniCredit | |||||
Lanxess | 97,380 % | 97,580 % | – | – | 18,000 % | 25,000 EUR | 29,118 % | DZ BANK | |||||
TeamViewer | 91,180 % | 93,020 % | – | – | 8,900 % | 9,604 EUR | 29,067 % | UniCredit | |||||
HelloFresh | 93,990 % | 94,440 % | – | – | 20,250 % | 9,000 EUR | 28,914 % | HSBC | |||||
TeamViewer | 92,440 % | 92,740 % | – | – | 10,000 % | 10,000 EUR | 28,778 % | HSBC | |||||
Zalando | 96,450 % | 96,720 % | – | – | 15,500 % | 28,000 EUR | 28,508 % | Vontobel | |||||
Sanofi | 94,570 % | 96,080 % | – | – | 10,050 % | 82,600 EUR | 28,475 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 96,250 % | 96,350 % | – | – | 7,000 % | 52,000 EUR | 28,410 % | Goldman Sachs | |||||
Thyssenkrupp | 96,990 % | 97,090 % | – | – | 22,000 % | 9,000 EUR | 28,364 % | BNP Paribas | |||||
Gerresheimer | 93,840 % | 94,320 % | – | – | 11,200 % | 50,000 EUR | 28,303 % | DZ BANK | |||||
Teva | 95,230 % | 95,330 % | – | – | 10,500 % | 17,000 USD | 28,300 % | Vontobel | |||||
Dell | 96,950 % | 97,050 % | – | – | 16,400 % | 120,000 USD | 28,288 % | Vontobel | |||||
Delivery Hero | 96,370 % | 96,870 % | – | – | 18,000 % | 22,000 EUR | 28,249 % | HSBC | |||||
Delivery Hero | 93,620 % | 94,120 % | – | – | 27,250 % | 25,000 EUR | 28,231 % | HSBC | |||||
Carl Zeiss Meditec | 95,420 % | 95,620 % | – | – | 17,000 % | 55,000 EUR | 28,179 % | HSBC | |||||
Volkswagen (VW) Vz | 98,520 % | 98,820 % | – | – | 19,000 % | 90,000 EUR | 28,175 % | Goldman Sachs |