Aktienanleihen
39.147 Aktienanleihen
39.147 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 47,350 % | 48,350 % | 513,640 USD | 34,966 % | 10,500 % | 790,210 USD | 1.812,027 % | BNP Paribas | |||||
Nike | 58,360 % | 59,360 % | – | – | 12,050 % | 71,180 USD | 404,958 % | Vontobel | |||||
Novartis | 85,710 % | 86,710 % | – | – | 8,450 % | 74,700 CHF | 279,522 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,350 % | 99,400 % | – | – | 7,000 % | 52,000 EUR | 271,106 % | Goldman Sachs | |||||
Sanofi | 81,170 % | 82,170 % | – | – | 8,550 % | 84,830 EUR | 234,576 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,390 % | 99,440 % | – | – | 14,000 % | 52,000 EUR | 232,908 % | Goldman Sachs | |||||
Bayer | 99,460 % | 99,510 % | – | – | 15,000 % | 27,500 EUR | 207,477 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 67,830 % | 68,830 % | – | – | 9,600 % | 51,900 EUR | 192,983 % | Vontobel | |||||
Paypal | 97,850 % | 97,950 % | – | – | 5,250 % | 73,850 USD | 130,642 % | Vontobel | |||||
Deutsche Post | 99,380 % | 99,450 % | – | – | 10,000 % | 39,000 EUR | 125,429 % | Goldman Sachs | |||||
Deutsche Post | 83,760 % | 84,760 % | – | – | 9,950 % | 32,290 EUR | 112,690 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,080 % | 77,080 % | – | – | 11,200 % | 95,850 EUR | 83,141 % | Vontobel | |||||
Wacker Chemie | 99,630 % | 99,830 % | – | – | 7,000 % | 66,000 EUR | 76,004 % | Goldman Sachs | |||||
UnitedHealth Group | 63,410 % | 64,410 % | – | – | 9,300 % | 478,250 USD | 73,663 % | UBS | |||||
Paypal | 95,830 % | 95,930 % | – | – | 8,000 % | 75,740 USD | 61,013 % | Vontobel | |||||
Sartorius Vz. | 92,400 % | 92,810 % | – | – | 11,500 % | 221,935 EUR | 60,268 % | UniCredit | |||||
Delivery Hero | 93,920 % | 94,120 % | – | – | 24,000 % | 21,560 EUR | 58,709 % | Deka | |||||
Sartorius Vz. | 96,240 % | 96,310 % | – | – | 14,900 % | 210,000 EUR | 57,962 % | UniCredit | |||||
SMA Solar | 90,170 % | 90,270 % | – | – | 7,250 % | 22,000 EUR | 56,836 % | HSBC | |||||
Bayer | 99,970 % | 100,070 % | – | – | 13,700 % | 27,500 EUR | 55,519 % | HSBC | |||||
Wacker Chemie | 99,660 % | 99,860 % | – | – | 14,000 % | 66,000 EUR | 51,944 % | Goldman Sachs | |||||
Delivery Hero | 93,820 % | 93,920 % | – | – | 21,000 % | 22,000 EUR | 51,657 % | BNP Paribas | |||||
Delivery Hero | 94,170 % | 94,270 % | – | – | 23,000 % | 22,000 EUR | 51,256 % | BNP Paribas | |||||
Roche | 90,020 % | 91,020 % | – | – | 8,450 % | 242,600 CHF | 48,091 % | Vontobel | |||||
Wacker Chemie | 96,920 % | 97,120 % | – | – | 13,000 % | 66,000 EUR | 47,169 % | Goldman Sachs | |||||
Delivery Hero | 92,820 % | 93,070 % | – | – | 18,000 % | 22,000 EUR | 46,163 % | HSBC | |||||
Nexi | 97,080 % | 97,180 % | – | – | 10,550 % | 5,186 EUR | 44,987 % | Vontobel | |||||
Freeport-McMoRan | 91,640 % | 92,640 % | – | – | 11,450 % | 34,710 USD | 43,704 % | Vontobel | |||||
Bayer | 97,480 % | 97,530 % | – | – | 15,000 % | 27,500 EUR | 43,621 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,100 % | 97,150 % | – | – | 7,000 % | 52,000 EUR | 43,078 % | Goldman Sachs | |||||
Bayer | 97,450 % | 97,550 % | – | – | 12,700 % | 27,500 EUR | 42,858 % | DZ BANK | |||||
SMA Solar | 94,420 % | 94,520 % | – | – | 12,250 % | 20,000 EUR | 41,800 % | HSBC | |||||
Delivery Hero | 96,020 % | 96,060 % | – | – | 16,700 % | 20,000 EUR | 41,382 % | UniCredit | |||||
Kering | 94,310 % | 94,330 % | – | – | 8,100 % | 200,000 EUR | 41,320 % | UniCredit | |||||
Sartorius Vz. | 97,220 % | 97,420 % | – | – | 8,500 % | 200,000 EUR | 41,301 % | LBBW | |||||
Evotec | 96,670 % | 96,770 % | – | – | 24,500 % | 7,000 EUR | 41,127 % | DZ BANK | |||||
Puma | 94,160 % | 94,260 % | – | – | 6,500 % | 22,000 EUR | 40,810 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,330 % | 97,430 % | – | – | 7,250 % | 52,000 EUR | 40,046 % | HSBC | |||||
Carl Zeiss Meditec | 94,130 % | 94,230 % | – | – | 5,500 % | 50,000 EUR | 40,008 % | LBBW | |||||
BASF | 97,500 % | 97,600 % | – | – | 9,600 % | 42,500 EUR | 39,928 % | DZ BANK | |||||
Delivery Hero | 92,580 % | 92,780 % | – | – | 24,500 % | 22,500 EUR | 39,873 % | DZ BANK | |||||
BMW | 96,940 % | 97,040 % | – | – | 11,100 % | 85,000 EUR | 39,840 % | DZ BANK | |||||
Redcare Pharmacy | 93,790 % | 93,990 % | – | – | 11,250 % | 105,263 EUR | 39,817 % | DZ BANK | |||||
Aixtron | 97,160 % | 97,360 % | – | – | 8,000 % | 16,000 EUR | 38,774 % | LBBW | |||||
Puma | 97,720 % | 97,820 % | – | – | 27,000 % | 22,000 EUR | 38,627 % | BNP Paribas | |||||
Puma | 98,070 % | 98,170 % | – | – | 29,000 % | 22,000 EUR | 38,345 % | BNP Paribas | |||||
BMW | 98,200 % | 98,250 % | – | – | 21,000 % | 84,000 EUR | 38,041 % | Goldman Sachs | |||||
adidas | 97,770 % | 97,870 % | – | – | 10,750 % | 205,000 EUR | 37,827 % | HSBC | |||||
Carl Zeiss Meditec | 95,140 % | 95,240 % | – | – | 11,600 % | 50,000 EUR | 37,512 % | DZ BANK | |||||
AMD | 94,570 % | 94,670 % | – | – | 12,500 % | 160,000 USD | 37,381 % | Vontobel | |||||
Zalando | 95,640 % | 95,740 % | – | – | 11,900 % | 27,500 EUR | 37,115 % | DZ BANK | |||||
Carl Zeiss Meditec | 94,790 % | 94,890 % | – | – | 8,250 % | 50,000 EUR | 37,054 % | HSBC | |||||
BASF | 97,740 % | 97,840 % | – | – | 10,250 % | 42,370 EUR | 36,825 % | Société Générale | |||||
Delivery Hero | 89,420 % | 89,620 % | – | – | 15,000 % | 21,820 EUR | 36,508 % | Deka | |||||
TeamViewer | 94,470 % | 94,670 % | – | – | 7,600 % | 9,140 EUR | 36,171 % | Deka | |||||
Micron Technology | 95,820 % | 95,920 % | – | – | 21,000 % | 115,000 USD | 36,055 % | Vontobel | |||||
Paypal | 94,450 % | 94,550 % | – | – | 14,400 % | 75,750 USD | 35,898 % | Vontobel | |||||
Carl Zeiss Meditec | 96,220 % | 96,380 % | – | – | 15,500 % | 50,000 EUR | 35,882 % | UniCredit | |||||
SMA Solar | 88,890 % | 88,990 % | – | – | 13,000 % | 22,000 EUR | 35,703 % | HSBC | |||||
AMD | 95,630 % | 95,730 % | – | – | 18,500 % | 160,000 USD | 35,689 % | Vontobel | |||||
Delivery Hero | 93,540 % | 93,580 % | – | – | 14,300 % | 20,000 EUR | 35,304 % | UniCredit | |||||
Micron Technology | 91,970 % | 92,070 % | – | – | 11,500 % | 120,000 USD | 35,261 % | Vontobel | |||||
Bayer | 97,100 % | 97,200 % | – | – | 13,250 % | 27,870 EUR | 34,957 % | Société Générale | |||||
Carl Zeiss Meditec | 92,760 % | 92,860 % | – | – | 4,500 % | 50,000 EUR | 34,945 % | LBBW | |||||
Deutsche Post | 97,390 % | 97,440 % | – | – | 10,000 % | 39,000 EUR | 34,906 % | Goldman Sachs | |||||
Delivery Hero | 96,580 % | 96,780 % | – | – | 22,600 % | 20,000 EUR | 34,710 % | DZ BANK | |||||
Sartorius Vz. | 96,200 % | 96,270 % | – | – | 14,900 % | 210,000 EUR | 34,668 % | UniCredit | |||||
Nagarro | 92,990 % | 93,190 % | – | – | 10,800 % | 60,000 EUR | 34,622 % | DZ BANK | |||||
Delivery Hero | 93,060 % | 93,160 % | – | – | 19,000 % | 22,000 EUR | 34,567 % | BNP Paribas | |||||
Süss Microtec | 96,120 % | 96,220 % | – | – | 14,400 % | 40,000 EUR | 34,380 % | DZ BANK | |||||
Delivery Hero | 93,920 % | 94,020 % | – | – | 21,000 % | 22,000 EUR | 34,143 % | BNP Paribas | |||||
Redcare Pharmacy | 96,160 % | 96,360 % | – | – | 14,400 % | 100,000 EUR | 34,115 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,760 % | 97,860 % | – | – | 7,000 % | 90,000 EUR | 34,110 % | LBBW | |||||
Volkswagen (VW) Vz | 97,690 % | 97,790 % | – | – | 6,500 % | 90,000 EUR | 34,091 % | LBBW | |||||
Volkswagen (VW) Vz | 97,260 % | 97,360 % | – | – | 11,250 % | 91,870 EUR | 33,988 % | Société Générale | |||||
Delivery Hero | 89,910 % | 90,810 % | – | – | 14,500 % | 20,587 EUR | 33,928 % | UniCredit | |||||
Bayer | 97,130 % | 97,180 % | – | – | 21,000 % | 28,000 EUR | 33,875 % | Goldman Sachs | |||||
Deutsche Post | 97,470 % | 97,570 % | – | – | 8,000 % | 39,000 EUR | 33,728 % | LBBW | |||||
Sanofi | 94,930 % | 95,930 % | – | – | 10,050 % | 82,600 EUR | 33,625 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,570 % | 98,620 % | – | – | 19,000 % | 90,000 EUR | 33,608 % | Goldman Sachs | |||||
adidas | 96,340 % | 96,390 % | – | – | 10,000 % | 210,000 EUR | 33,533 % | Goldman Sachs | |||||
TUI | 95,360 % | 95,460 % | – | – | 15,000 % | 7,800 EUR | 33,494 % | Goldman Sachs | |||||
RENK Group | 95,260 % | 95,560 % | – | – | 21,750 % | 70,000 EUR | 33,316 % | HSBC | |||||
Volkswagen (VW) Vz | 96,600 % | 97,600 % | – | – | 6,000 % | 90,940 EUR | 33,108 % | BNP Paribas | |||||
Puma | 95,460 % | 95,560 % | – | – | 15,000 % | 21,739 EUR | 33,103 % | DZ BANK | |||||
Zalando | 95,230 % | 95,330 % | – | – | 12,000 % | 28,000 EUR | 33,089 % | BNP Paribas | |||||
Dell | 96,360 % | 96,460 % | – | – | 16,400 % | 120,000 USD | 33,085 % | Vontobel | |||||
Volkswagen (VW) Vz | 97,920 % | 97,930 % | – | – | 7,700 % | 90,000 EUR | 32,889 % | UniCredit | |||||
Infineon | 96,260 % | 96,310 % | – | – | 24,000 % | 39,000 EUR | 32,840 % | Goldman Sachs | |||||
Zalando | 95,330 % | 95,430 % | – | – | 15,500 % | 28,000 EUR | 32,728 % | Vontobel | |||||
Energiekontor | 92,880 % | 92,980 % | – | – | 14,800 % | 50,000 EUR | 32,674 % | DZ BANK | |||||
adidas | 98,120 % | 98,220 % | – | – | 10,000 % | 202,340 EUR | 32,550 % | Société Générale | |||||
Zalando | 96,560 % | 96,660 % | – | – | 14,250 % | 27,000 EUR | 32,470 % | Vontobel | |||||
Delivery Hero | 94,980 % | 95,020 % | – | – | 18,300 % | 20,000 EUR | 32,371 % | UniCredit | |||||
SCHOTT Pharma | 95,760 % | 95,860 % | – | – | 11,400 % | 25,000 EUR | 32,253 % | DZ BANK | |||||
Delivery Hero | 97,570 % | 97,820 % | – | – | 25,750 % | 20,000 EUR | 32,222 % | HSBC | |||||
Südzucker | 96,930 % | 97,130 % | – | – | 4,500 % | 10,000 EUR | 32,198 % | LBBW | |||||
Volkswagen (VW) Vz | 98,180 % | 98,280 % | – | – | 10,250 % | 90,000 EUR | 32,117 % | HSBC | |||||
Bayer | 96,940 % | 97,040 % | – | – | 14,250 % | 28,000 EUR | 31,987 % | HSBC | |||||
Micron Technology | 93,900 % | 94,000 % | – | – | 22,500 % | 120,000 USD | 31,979 % | Vontobel |