Aktienanleihen
38.442 Aktienanleihen
38.442 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,790 % | 62,860 % | – | – | 12,050 % | 71,180 USD | 294,139 % | Vontobel | |||||
Sanofi | 80,300 % | 81,300 % | – | – | 8,550 % | 84,830 EUR | 175,789 % | Vontobel | |||||
Novartis | 85,870 % | 86,870 % | – | – | 8,450 % | 74,700 CHF | 161,454 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,470 % | 70,470 % | – | – | 9,600 % | 51,900 EUR | 144,554 % | Vontobel | |||||
First Solar | 96,530 % | 97,500 % | – | – | 11,000 % | 186,592 USD | 107,181 % | UniCredit | |||||
Deutsche Post | 87,540 % | 88,540 % | – | – | 9,950 % | 32,290 EUR | 71,257 % | Vontobel | |||||
UnitedHealth Group | 67,340 % | 68,340 % | – | – | 9,300 % | 478,250 USD | 69,944 % | UBS | |||||
Redcare Pharmacy | 96,760 % | 97,260 % | – | – | 13,000 % | 95,238 EUR | 69,362 % | DZ BANK | |||||
Volkswagen (VW) Vz | 80,460 % | 81,460 % | – | – | 11,200 % | 95,850 EUR | 56,880 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,780 % | 98,320 % | – | – | 8,250 % | 50,474 EUR | 52,416 % | UniCredit | |||||
Infineon | 98,100 % | 98,200 % | – | – | 23,000 % | 37,000 EUR | 49,143 % | Goldman Sachs | |||||
Super Micro Computer | 94,180 % | 94,280 % | – | – | 15,000 % | 45,820 USD | 45,741 % | Vontobel | |||||
Sartorius Vz. | 94,360 % | 96,760 % | – | – | 11,500 % | 221,935 EUR | 44,811 % | UniCredit | |||||
Paypal | 97,880 % | 97,980 % | – | – | 8,000 % | 75,740 USD | 42,966 % | Vontobel | |||||
Evotec | 95,120 % | 95,370 % | – | – | 24,500 % | 7,000 EUR | 42,720 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,350 % | 98,450 % | – | – | 7,000 % | 50,000 EUR | 42,092 % | Goldman Sachs | |||||
RENK Group | 94,930 % | 95,610 % | – | – | 19,000 % | 62,000 EUR | 41,826 % | UniCredit | |||||
Thyssenkrupp | 96,550 % | 96,650 % | – | – | 26,000 % | 9,000 EUR | 40,801 % | BNP Paribas | |||||
AMD | 96,350 % | 96,450 % | – | – | 9,700 % | 132,540 USD | 40,628 % | Vontobel | |||||
Thyssenkrupp | 96,980 % | 97,080 % | – | – | 28,000 % | 9,000 EUR | 40,533 % | BNP Paribas | |||||
BMW | 96,450 % | 96,550 % | – | – | 9,000 % | 80,000 EUR | 40,488 % | Goldman Sachs | |||||
Roche | 89,330 % | 92,420 % | – | – | 8,450 % | 242,600 CHF | 40,223 % | Vontobel | |||||
Bayer | 98,440 % | 98,640 % | – | – | 13,750 % | 26,090 EUR | 39,572 % | Société Générale | |||||
Kering | 95,400 % | 95,550 % | – | – | 8,100 % | 200,000 EUR | 37,764 % | UniCredit | |||||
BMW | 98,580 % | 98,680 % | – | – | 8,000 % | 76,000 EUR | 37,598 % | Goldman Sachs | |||||
Delivery Hero | 96,060 % | 96,160 % | – | – | 26,000 % | 24,000 EUR | 37,349 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,060 % | 97,260 % | – | – | 7,000 % | 51,330 EUR | 37,200 % | Société Générale | |||||
TUI | 98,690 % | 98,890 % | – | – | 14,000 % | 7,400 EUR | 37,174 % | Goldman Sachs | |||||
Thyssenkrupp | 96,870 % | 97,070 % | – | – | 25,000 % | 9,000 EUR | 37,157 % | HSBC | |||||
Delivery Hero | 96,480 % | 96,580 % | – | – | 28,000 % | 24,000 EUR | 37,107 % | BNP Paribas | |||||
Freeport-McMoRan | 91,940 % | 93,550 % | – | – | 11,450 % | 34,710 USD | 36,730 % | Vontobel | |||||
Paypal | 96,670 % | 96,770 % | – | – | 14,400 % | 75,750 USD | 36,606 % | Vontobel | |||||
HelloFresh | 95,040 % | 95,490 % | – | – | 22,250 % | 9,000 EUR | 36,570 % | HSBC | |||||
RENK Group | 95,550 % | 96,230 % | – | – | 16,800 % | 60,000 EUR | 36,394 % | UniCredit | |||||
adidas | 97,430 % | 97,630 % | – | – | 10,000 % | 210,000 EUR | 36,042 % | HSBC | |||||
Puma | 91,550 % | 92,110 % | – | – | 6,600 % | 24,220 EUR | 35,854 % | UniCredit | |||||
Puma | 91,570 % | 92,130 % | – | – | 6,600 % | 24,220 EUR | 35,711 % | UniCredit | |||||
BMW | 96,640 % | 96,840 % | – | – | 10,500 % | 80,000 EUR | 35,311 % | HSBC | |||||
SMA Solar | 93,700 % | 93,900 % | – | – | 7,250 % | 22,000 EUR | 35,281 % | HSBC | |||||
BASF | 98,660 % | 98,860 % | – | – | 10,500 % | 41,810 EUR | 35,223 % | Société Générale | |||||
RENK Group | 92,330 % | 92,780 % | – | – | 18,250 % | 65,000 EUR | 35,135 % | HSBC | |||||
Redcare Pharmacy | 94,290 % | 94,790 % | – | – | 14,300 % | 95,000 EUR | 35,128 % | DZ BANK | |||||
BMW | 96,880 % | 96,980 % | – | – | 19,000 % | 80,000 EUR | 35,116 % | Goldman Sachs | |||||
Nagarro | 94,150 % | 94,700 % | – | – | 10,800 % | 60,000 EUR | 34,661 % | DZ BANK | |||||
Kering | 93,060 % | 93,460 % | – | – | 7,300 % | 200,000 EUR | 34,219 % | DZ BANK | |||||
SAP | 98,510 % | 98,610 % | – | – | 22,000 % | 260,000 EUR | 33,891 % | Goldman Sachs | |||||
SMA Solar | 87,490 % | 87,690 % | – | – | 11,250 % | 25,000 EUR | 33,854 % | HSBC | |||||
Volkswagen (VW) Vz | 98,920 % | 99,120 % | – | – | 15,000 % | 90,000 EUR | 32,892 % | HSBC | |||||
Volkswagen (VW) Vz | 98,850 % | 99,050 % | – | – | 12,500 % | 89,170 EUR | 32,871 % | Société Générale | |||||
Infineon | 97,380 % | 97,450 % | – | – | 15,000 % | 36,000 EUR | 32,540 % | Goldman Sachs | |||||
Energiekontor | 94,870 % | 95,220 % | – | – | 12,000 % | 45,000 EUR | 32,364 % | DZ BANK | |||||
Porsche Automobil Holding | 98,630 % | 99,130 % | – | – | 14,000 % | 34,000 EUR | 31,463 % | Goldman Sachs | |||||
Tesla | 89,870 % | 90,770 % | – | – | 12,400 % | 315,792 USD | 31,093 % | UniCredit | |||||
RENK Group | 96,180 % | 96,870 % | – | – | 14,700 % | 58,000 EUR | 31,058 % | UniCredit | |||||
Infineon | 97,980 % | 98,050 % | – | – | 20,000 % | 36,000 EUR | 30,979 % | Goldman Sachs | |||||
Evotec | 95,270 % | 95,520 % | – | – | 23,000 % | 7,000 EUR | 30,768 % | DZ BANK | |||||
Sartorius Vz. | 97,000 % | 97,400 % | – | – | 19,000 % | 220,000 EUR | 30,458 % | HSBC | |||||
RENK Group | 94,880 % | 95,560 % | – | – | 19,000 % | 62,000 EUR | 30,454 % | UniCredit | |||||
Zalando | 96,090 % | 96,190 % | – | – | 12,000 % | 28,000 EUR | 30,392 % | BNP Paribas | |||||
Thyssenkrupp | 97,720 % | 97,820 % | – | – | 21,000 % | 8,500 EUR | 30,375 % | BNP Paribas | |||||
TUI | 95,410 % | 95,710 % | – | – | 15,000 % | 7,800 EUR | 30,196 % | Goldman Sachs | |||||
Infineon | 97,110 % | 97,310 % | – | – | 10,700 % | 36,000 EUR | 30,179 % | UniCredit | |||||
Hensoldt | 96,440 % | 96,890 % | – | – | 23,500 % | 95,000 EUR | 30,159 % | HSBC | |||||
BMW | 97,740 % | 97,940 % | – | – | 15,250 % | 78,000 EUR | 30,025 % | HSBC | |||||
Thyssenkrupp | 98,570 % | 98,670 % | – | – | 25,000 % | 8,500 EUR | 29,955 % | BNP Paribas | |||||
Rheinmetall | 97,700 % | 97,800 % | – | – | 18,900 % | 1.650,000 EUR | 29,839 % | UniCredit | |||||
ASML Holding | 95,400 % | 95,480 % | – | – | 10,600 % | 690,000 EUR | 29,693 % | UniCredit | |||||
Sartorius Vz. | 96,260 % | 96,660 % | – | – | 17,600 % | 220,000 EUR | 29,654 % | DZ BANK | |||||
Teva | 95,530 % | 95,630 % | – | – | 10,500 % | 17,000 USD | 29,585 % | Vontobel | |||||
Süss Microtec | 93,190 % | 93,440 % | – | – | 17,100 % | 45,000 EUR | 29,474 % | DZ BANK | |||||
Infineon | 98,980 % | 99,180 % | – | – | 12,000 % | 36,000 EUR | 29,464 % | HSBC | |||||
Delivery Hero | 98,000 % | 98,100 % | – | – | 21,000 % | 22,000 EUR | 29,447 % | BNP Paribas | |||||
Delivery Hero | 93,880 % | 93,980 % | – | – | 19,750 % | 24,000 EUR | 29,277 % | Vontobel | |||||
Delivery Hero | 98,430 % | 98,530 % | – | – | 23,000 % | 22,000 EUR | 29,218 % | BNP Paribas | |||||
Dell | 96,730 % | 96,830 % | – | – | 16,400 % | 120,000 USD | 29,074 % | Vontobel | |||||
AMD | 94,800 % | 94,900 % | – | – | 14,250 % | 140,000 USD | 29,069 % | Vontobel | |||||
Evotec | 93,480 % | 93,730 % | – | – | 16,000 % | 6,667 EUR | 28,970 % | DZ BANK | |||||
Deutsche Post | 98,100 % | 98,300 % | – | – | 11,250 % | 39,960 EUR | 28,762 % | Société Générale | |||||
Zalando | 96,410 % | 96,790 % | – | – | 15,500 % | 28,000 EUR | 28,737 % | Vontobel | |||||
TeamViewer | 92,220 % | 92,520 % | – | – | 10,000 % | 10,000 EUR | 28,730 % | HSBC | |||||
HelloFresh | 93,770 % | 94,110 % | – | – | 17,700 % | 9,000 EUR | 28,720 % | UniCredit | |||||
Redcare Pharmacy | 96,530 % | 97,030 % | – | – | 15,900 % | 90,000 EUR | 28,634 % | DZ BANK | |||||
Thyssenkrupp | 96,900 % | 97,000 % | – | – | 22,000 % | 9,000 EUR | 28,581 % | BNP Paribas | |||||
Delivery Hero | 97,330 % | 97,830 % | – | – | 24,500 % | 22,500 EUR | 28,574 % | DZ BANK | |||||
Teva | 96,000 % | 96,100 % | – | – | 12,750 % | 17,000 USD | 28,564 % | Vontobel | |||||
ASML Holding | 94,760 % | 95,160 % | – | – | 6,400 % | 675,000 EUR | 28,518 % | DZ BANK | |||||
Bayer | 96,640 % | 96,840 % | – | – | 11,250 % | 26,290 EUR | 28,390 % | Société Générale | |||||
Delivery Hero | 92,590 % | 93,090 % | – | – | 22,100 % | 25,000 EUR | 28,290 % | DZ BANK | |||||
Lanxess | 99,250 % | 99,350 % | – | – | 26,000 % | 25,000 EUR | 28,286 % | BNP Paribas | |||||
Thyssenkrupp | 97,840 % | 97,940 % | – | – | 24,000 % | 9,000 EUR | 28,266 % | BNP Paribas | |||||
Zalando | 96,700 % | 96,800 % | – | – | 15,000 % | 28,000 EUR | 28,163 % | BNP Paribas | |||||
Lanxess | 99,670 % | 99,770 % | – | – | 28,000 % | 25,000 EUR | 28,118 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 96,590 % | 96,790 % | – | – | 7,250 % | 50,920 EUR | 28,086 % | Société Générale | |||||
Delivery Hero | 96,410 % | 96,910 % | – | – | 18,000 % | 22,000 EUR | 28,079 % | HSBC | |||||
TeamViewer | 89,340 % | 94,870 % | – | – | 8,900 % | 9,604 EUR | 28,078 % | UniCredit | |||||
Paypal | 94,760 % | 95,710 % | – | – | 9,200 % | 78,579 USD | 28,031 % | UniCredit | |||||
Delivery Hero | 93,600 % | 94,100 % | – | – | 27,250 % | 25,000 EUR | 27,908 % | HSBC | |||||
RENK Group | 95,290 % | 95,970 % | – | – | 17,500 % | 60,000 EUR | 27,872 % | UniCredit | |||||
Sanofi | 94,680 % | 96,190 % | – | – | 10,050 % | 82,600 EUR | 27,858 % | Vontobel | |||||
Lanxess | 97,320 % | 97,570 % | – | – | 18,000 % | 25,000 EUR | 27,838 % | DZ BANK |