Aktienanleihen
39.315 Aktienanleihen
39.315 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 59,190 % | 60,190 % | – | – | 12,050 % | 71,180 USD | 381,872 % | Vontobel | |||||
Novartis | 85,100 % | 86,100 % | – | – | 8,450 % | 74,700 CHF | 263,342 % | Vontobel | |||||
Sanofi | 82,840 % | 83,840 % | – | – | 8,550 % | 84,830 EUR | 215,341 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,660 % | 69,660 % | – | – | 9,600 % | 51,900 EUR | 179,957 % | Vontobel | |||||
Paypal | 97,990 % | 98,210 % | – | – | 5,250 % | 73,850 USD | 114,246 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,580 % | 98,680 % | – | – | 7,000 % | 52,000 EUR | 95,964 % | Goldman Sachs | |||||
Deutsche Post | 84,470 % | 86,870 % | – | – | 9,950 % | 32,290 EUR | 93,773 % | Vontobel | |||||
Bayer | 98,960 % | 99,060 % | – | – | 15,000 % | 27,500 EUR | 92,037 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,720 % | 98,820 % | – | – | 14,000 % | 52,000 EUR | 84,936 % | Goldman Sachs | |||||
UnitedHealth Group | 65,510 % | 66,510 % | – | – | 9,300 % | 478,250 USD | 73,907 % | UBS | |||||
Bayer | 99,370 % | 99,570 % | – | – | 13,700 % | 27,500 EUR | 73,880 % | HSBC | |||||
Volkswagen (VW) Vz | 78,400 % | 79,400 % | – | – | 11,200 % | 95,850 EUR | 72,104 % | Vontobel | |||||
Deutsche Post | 98,930 % | 99,080 % | – | – | 10,000 % | 39,000 EUR | 65,266 % | Goldman Sachs | |||||
SAP | 98,700 % | 98,800 % | – | – | 22,000 % | 260,000 EUR | 57,501 % | Goldman Sachs | |||||
Infineon | 99,390 % | 99,490 % | – | – | 23,000 % | 37,000 EUR | 56,526 % | Goldman Sachs | |||||
SMA Solar | 89,910 % | 90,110 % | – | – | 7,250 % | 22,000 EUR | 55,039 % | HSBC | |||||
Sartorius Vz. | 96,160 % | 96,950 % | – | – | 14,900 % | 210,000 EUR | 54,233 % | UniCredit | |||||
Paypal | 96,260 % | 96,480 % | – | – | 8,000 % | 75,740 USD | 52,755 % | Vontobel | |||||
Evotec | 94,560 % | 94,760 % | – | – | 24,500 % | 7,000 EUR | 49,928 % | DZ BANK | |||||
K+S | 98,830 % | 99,330 % | – | – | 22,000 % | 15,000 EUR | 46,261 % | Goldman Sachs | |||||
Kering | 95,040 % | 95,330 % | – | – | 8,100 % | 200,000 EUR | 44,928 % | UniCredit | |||||
Bayer | 96,980 % | 97,180 % | – | – | 12,700 % | 27,500 EUR | 43,808 % | DZ BANK | |||||
Delivery Hero | 96,150 % | 96,250 % | – | – | 26,000 % | 24,000 EUR | 41,813 % | BNP Paribas | |||||
Delivery Hero | 96,520 % | 96,620 % | – | – | 28,000 % | 24,000 EUR | 41,456 % | BNP Paribas | |||||
SMA Solar | 94,270 % | 94,470 % | – | – | 12,250 % | 20,000 EUR | 40,843 % | HSBC | |||||
Bayer | 97,300 % | 97,370 % | – | – | 15,000 % | 27,500 EUR | 40,566 % | Goldman Sachs | |||||
Roche | 90,930 % | 92,480 % | – | – | 8,450 % | 242,600 CHF | 40,349 % | Vontobel | |||||
Verbio | 92,880 % | 93,080 % | – | – | 14,700 % | 12,000 EUR | 39,935 % | DZ BANK | |||||
ASML Holding | 97,010 % | 97,170 % | – | – | 10,600 % | 690,000 EUR | 39,204 % | UniCredit | |||||
Siltronic | 94,130 % | 94,530 % | – | – | 7,700 % | 42,500 EUR | 38,865 % | DZ BANK | |||||
TUI | 95,540 % | 95,840 % | – | – | 15,000 % | 7,800 EUR | 38,839 % | Goldman Sachs | |||||
Puma | 94,300 % | 94,500 % | – | – | 6,500 % | 22,000 EUR | 38,308 % | HSBC | |||||
Paypal | 94,850 % | 95,070 % | – | – | 14,400 % | 75,750 USD | 37,306 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 96,890 % | 96,960 % | – | – | 7,000 % | 52,000 EUR | 36,568 % | Goldman Sachs | |||||
Wacker Chemie | 97,090 % | 97,790 % | – | – | 13,000 % | 66,000 EUR | 36,345 % | Goldman Sachs | |||||
BMW | 97,540 % | 97,610 % | – | – | 21,000 % | 84,000 EUR | 36,016 % | Goldman Sachs | |||||
Freeport-McMoRan | 93,190 % | 94,190 % | – | – | 11,450 % | 34,710 USD | 35,680 % | Vontobel | |||||
BASF | 70,630 % | 74,250 % | – | – | 1,200 % | – | 35,545 % | UniCredit | |||||
Süss Microtec | 95,600 % | 95,800 % | – | – | 14,400 % | 40,000 EUR | 35,450 % | DZ BANK | |||||
Puma | 98,290 % | 98,390 % | – | – | 27,000 % | 22,000 EUR | 35,357 % | BNP Paribas | |||||
Puma | 98,670 % | 98,770 % | – | – | 29,000 % | 22,000 EUR | 35,114 % | BNP Paribas | |||||
TUI | 99,550 % | 99,750 % | – | – | 14,000 % | 7,400 EUR | 34,555 % | Goldman Sachs | |||||
Redcare Pharmacy | 96,160 % | 96,580 % | – | – | 15,900 % | 90,000 EUR | 34,285 % | DZ BANK | |||||
SMA Solar | 88,910 % | 89,110 % | – | – | 13,000 % | 22,000 EUR | 34,282 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,110 % | 97,310 % | – | – | 7,250 % | 52,000 EUR | 33,795 % | HSBC | |||||
Sartorius Vz. | 96,140 % | 96,930 % | – | – | 14,900 % | 210,000 EUR | 33,530 % | UniCredit | |||||
Evotec | 94,540 % | 94,740 % | – | – | 23,000 % | 7,000 EUR | 33,417 % | DZ BANK | |||||
RENK Group | 96,530 % | 96,980 % | – | – | 25,500 % | 75,000 EUR | 33,317 % | HSBC | |||||
SAP | 97,760 % | 97,830 % | – | – | 20,000 % | 260,000 EUR | 33,254 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,820 % | 98,020 % | – | – | 11,250 % | 91,870 EUR | 32,855 % | Société Générale | |||||
Kering | 93,330 % | 93,830 % | – | – | 7,300 % | 200,000 EUR | 32,817 % | DZ BANK | |||||
BMW | 96,140 % | 96,340 % | – | – | 11,100 % | 85,000 EUR | 32,766 % | DZ BANK | |||||
Zalando | 96,090 % | 96,280 % | – | – | 14,250 % | 27,000 EUR | 32,513 % | Vontobel | |||||
Deutsche Post | 97,440 % | 97,540 % | – | – | 10,000 % | 39,000 EUR | 32,493 % | Goldman Sachs | |||||
Bayer | 96,870 % | 97,070 % | – | – | 13,250 % | 27,870 EUR | 32,454 % | Société Générale | |||||
Infineon | 98,080 % | 98,150 % | – | – | 15,000 % | 36,000 EUR | 32,444 % | Goldman Sachs | |||||
Delivery Hero | 92,660 % | 93,060 % | – | – | 22,100 % | 25,000 EUR | 31,905 % | DZ BANK | |||||
BASF | 97,820 % | 98,020 % | – | – | 9,600 % | 42,500 EUR | 31,850 % | DZ BANK | |||||
Delivery Hero | 93,570 % | 93,670 % | – | – | 19,750 % | 24,000 EUR | 31,791 % | Vontobel | |||||
Evotec | 92,880 % | 93,080 % | – | – | 16,000 % | 6,667 EUR | 31,669 % | DZ BANK | |||||
Bitcoin Group | 95,930 % | 96,130 % | – | – | 15,000 % | 47,500 EUR | 31,421 % | DZ BANK | |||||
BMW | 97,900 % | 98,100 % | – | – | 10,500 % | 82,000 EUR | 31,404 % | HSBC | |||||
adidas | 97,930 % | 98,130 % | – | – | 10,750 % | 205,000 EUR | 31,365 % | HSBC | |||||
Merck | 97,110 % | 97,610 % | – | – | 5,300 % | 110,000 EUR | 31,339 % | UniCredit | |||||
Delivery Hero | 98,070 % | 98,170 % | – | – | 21,000 % | 22,000 EUR | 31,171 % | BNP Paribas | |||||
Delivery Hero | 97,240 % | 97,640 % | – | – | 24,500 % | 22,500 EUR | 31,155 % | DZ BANK | |||||
BMW | 99,680 % | 99,780 % | – | – | 9,000 % | 80,000 EUR | 31,080 % | Goldman Sachs | |||||
Puma | 95,950 % | 96,150 % | – | – | 15,000 % | 21,739 EUR | 30,920 % | DZ BANK | |||||
Delivery Hero | 98,440 % | 98,540 % | – | – | 23,000 % | 22,000 EUR | 30,900 % | BNP Paribas | |||||
Carl Zeiss Meditec | 95,890 % | 96,230 % | – | – | 11,600 % | 50,000 EUR | 30,890 % | DZ BANK | |||||
SCHOTT Pharma | 96,010 % | 96,210 % | – | – | 11,400 % | 25,000 EUR | 30,762 % | DZ BANK | |||||
Tesla | 90,660 % | 91,570 % | – | – | 12,400 % | 315,792 USD | 30,607 % | UniCredit | |||||
Schneider Electric | 97,320 % | 97,720 % | – | – | 9,100 % | 225,000 EUR | 30,537 % | UniCredit | |||||
Infineon | 98,560 % | 98,630 % | – | – | 20,000 % | 36,000 EUR | 30,521 % | Goldman Sachs | |||||
Gerresheimer | 95,520 % | 95,720 % | – | – | 11,200 % | 50,000 EUR | 30,505 % | DZ BANK | |||||
Bayer | 97,000 % | 97,070 % | – | – | 21,000 % | 28,000 EUR | 30,417 % | Goldman Sachs | |||||
Energiekontor | 94,170 % | 94,470 % | – | – | 12,000 % | 45,000 EUR | 30,326 % | DZ BANK | |||||
RWE | 99,770 % | 99,970 % | – | – | 12,250 % | 36,000 EUR | 30,205 % | HSBC | |||||
Carl Zeiss Meditec | 95,680 % | 95,880 % | – | – | 8,250 % | 50,000 EUR | 30,023 % | HSBC | |||||
Adyen | 96,960 % | 97,360 % | – | – | 16,500 % | 1.500,000 EUR | 29,969 % | HSBC | |||||
Zalando | 97,310 % | 97,500 % | – | – | 20,750 % | 27,000 EUR | 29,953 % | Vontobel | |||||
Bayer | 96,620 % | 96,810 % | – | – | 14,250 % | 28,000 EUR | 29,916 % | HSBC | |||||
First Solar | 90,700 % | 91,610 % | – | – | 13,200 % | 164,367 USD | 29,698 % | UniCredit | |||||
Delivery Hero | 93,840 % | 94,340 % | – | – | 27,250 % | 25,000 EUR | 29,587 % | HSBC | |||||
Zalando | 97,210 % | 97,400 % | – | – | 20,250 % | 27,000 EUR | 29,555 % | Vontobel | |||||
Infineon | 98,120 % | 98,520 % | – | – | 10,700 % | 36,000 EUR | 29,440 % | UniCredit | |||||
BASF | 98,070 % | 98,270 % | – | – | 10,250 % | 42,370 EUR | 29,414 % | Société Générale | |||||
Zalando | 95,050 % | 95,250 % | – | – | 11,900 % | 27,500 EUR | 29,294 % | DZ BANK | |||||
TeamViewer | 97,140 % | 97,440 % | – | – | 16,250 % | 9,000 EUR | 29,179 % | HSBC | |||||
Delivery Hero | 96,180 % | 96,280 % | – | – | 22,000 % | 24,000 EUR | 29,129 % | BNP Paribas | |||||
SMA Solar | 98,870 % | 99,070 % | – | – | 27,750 % | 20,000 EUR | 29,123 % | HSBC | |||||
adidas | 98,030 % | 98,230 % | – | – | 10,000 % | 202,340 EUR | 28,997 % | Société Générale | |||||
Lanxess | 98,650 % | 98,750 % | – | – | 28,000 % | 26,000 EUR | 28,968 % | BNP Paribas | |||||
Carl Zeiss Meditec | 93,420 % | 95,180 % | – | – | 8,000 % | 51,820 EUR | 28,933 % | Vontobel | |||||
HelloFresh | 98,020 % | 98,470 % | – | – | 25,000 % | 8,000 EUR | 28,927 % | HSBC | |||||
SCHOTT Pharma | 99,190 % | 99,690 % | – | – | 28,500 % | 25,000 EUR | 28,843 % | HSBC | |||||
Delivery Hero | 97,060 % | 97,160 % | – | – | 24,000 % | 24,000 EUR | 28,795 % | BNP Paribas | |||||
Münchener Rück | 99,930 % | 100,030 % | – | – | 21,000 % | 560,000 EUR | 28,621 % | Goldman Sachs | |||||
Bayer | 96,760 % | 96,960 % | – | – | 14,200 % | 27,500 EUR | 28,524 % | DZ BANK | |||||
Micron Technology | 95,440 % | 95,540 % | – | – | 11,500 % | 120,000 USD | 28,208 % | Vontobel |