Aktienanleihen
39.223 Aktienanleihen
39.223 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 48,340 % | 49,340 % | 513,640 USD | 34,432 % | 10,500 % | 790,210 USD | 1.597,570 % | BNP Paribas | |||||
Nike | 59,060 % | 60,060 % | – | – | 12,050 % | 71,180 USD | 383,395 % | Vontobel | |||||
Novartis | 85,650 % | 86,650 % | – | – | 8,450 % | 74,700 CHF | 266,285 % | Vontobel | |||||
Sanofi | 81,460 % | 82,460 % | – | – | 8,550 % | 84,830 EUR | 251,975 % | Vontobel | |||||
Südzucker | 97,910 % | 98,910 % | – | – | 7,000 % | 10,000 EUR | 208,547 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 67,780 % | 68,780 % | – | – | 9,600 % | 51,900 EUR | 188,618 % | Vontobel | |||||
Wacker Chemie | 98,550 % | 98,750 % | – | – | 7,000 % | 66,000 EUR | 184,000 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,980 % | 99,030 % | – | – | 7,000 % | 52,000 EUR | 164,931 % | Goldman Sachs | |||||
Wacker Chemie | 98,600 % | 98,800 % | – | – | 14,000 % | 66,000 EUR | 162,074 % | Goldman Sachs | |||||
Südzucker | 93,500 % | 94,500 % | – | – | 7,000 % | 10,500 EUR | 140,795 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,060 % | 99,110 % | – | – | 14,000 % | 52,000 EUR | 135,093 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 99,230 % | 99,330 % | – | – | 6,500 % | 90,000 EUR | 132,719 % | LBBW | |||||
Deutsche Post | 83,500 % | 84,500 % | – | – | 9,950 % | 32,290 EUR | 113,860 % | Vontobel | |||||
Südzucker | 89,390 % | 90,390 % | – | – | 13,000 % | 11,000 EUR | 113,011 % | Goldman Sachs | |||||
Südzucker | 89,310 % | 90,310 % | – | – | 7,000 % | 11,000 EUR | 102,794 % | Goldman Sachs | |||||
Bayer | 99,210 % | 99,260 % | – | – | 15,000 % | 27,500 EUR | 89,572 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 75,290 % | 76,290 % | – | – | 11,200 % | 95,850 EUR | 80,972 % | Vontobel | |||||
UnitedHealth Group | 63,790 % | 64,790 % | – | – | 9,300 % | 478,250 USD | 73,974 % | UBS | |||||
Volkswagen (VW) Vz | 99,520 % | 99,620 % | – | – | 15,000 % | 90,000 EUR | 73,516 % | HSBC | |||||
adidas | 98,860 % | 98,960 % | – | – | 10,000 % | 210,000 EUR | 71,707 % | HSBC | |||||
Paypal | 96,840 % | 96,940 % | – | – | 5,250 % | 73,850 USD | 66,042 % | Vontobel | |||||
Sartorius Vz. | 96,000 % | 96,070 % | – | – | 14,900 % | 210,000 EUR | 55,815 % | UniCredit | |||||
SMA Solar | 89,620 % | 89,720 % | – | – | 7,250 % | 22,000 EUR | 54,931 % | HSBC | |||||
Porsche Automobil Holding | 99,500 % | 99,700 % | – | – | 14,000 % | 34,000 EUR | 53,213 % | Goldman Sachs | |||||
Wacker Chemie | 96,080 % | 96,280 % | – | – | 13,000 % | 66,000 EUR | 52,273 % | Goldman Sachs | |||||
SAP | 99,660 % | 99,710 % | – | – | 22,000 % | 260,000 EUR | 51,420 % | Goldman Sachs | |||||
Deutsche Post | 98,910 % | 98,980 % | – | – | 10,000 % | 39,000 EUR | 51,327 % | Goldman Sachs | |||||
Aixtron | 95,420 % | 95,620 % | – | – | 8,000 % | 16,000 EUR | 50,798 % | LBBW | |||||
Delivery Hero | 94,850 % | 95,050 % | – | – | 24,000 % | 21,560 EUR | 49,304 % | Deka | |||||
Delivery Hero | 94,730 % | 94,830 % | – | – | 21,000 % | 22,000 EUR | 48,510 % | BNP Paribas | |||||
Delivery Hero | 95,090 % | 95,190 % | – | – | 23,000 % | 22,000 EUR | 48,052 % | BNP Paribas | |||||
Roche | 90,620 % | 91,620 % | – | – | 8,450 % | 242,600 CHF | 44,491 % | Vontobel | |||||
Evotec | 95,800 % | 95,900 % | – | – | 24,500 % | 7,000 EUR | 44,100 % | DZ BANK | |||||
Delivery Hero | 93,680 % | 93,930 % | – | – | 18,000 % | 22,000 EUR | 44,064 % | HSBC | |||||
Delivery Hero | 93,360 % | 93,560 % | – | – | 24,500 % | 22,500 EUR | 43,149 % | DZ BANK | |||||
Süss Microtec | 94,240 % | 94,340 % | – | – | 14,400 % | 40,000 EUR | 42,976 % | DZ BANK | |||||
Nexi | 96,870 % | 96,970 % | – | – | 10,550 % | 5,186 EUR | 42,344 % | Vontobel | |||||
Bechtle | 99,630 % | 99,730 % | – | – | 7,000 % | 37,500 EUR | 41,711 % | LBBW | |||||
Freeport-McMoRan | 92,010 % | 93,010 % | – | – | 11,450 % | 34,710 USD | 41,709 % | Vontobel | |||||
SMA Solar | 94,020 % | 94,120 % | – | – | 12,250 % | 20,000 EUR | 41,404 % | HSBC | |||||
Sartorius Vz. | 92,880 % | 93,280 % | – | – | 11,500 % | 221,935 EUR | 41,127 % | UniCredit | |||||
Sartorius Vz. | 96,860 % | 97,060 % | – | – | 8,500 % | 200,000 EUR | 40,685 % | LBBW | |||||
Bayer | 97,140 % | 97,240 % | – | – | 12,700 % | 27,500 EUR | 40,219 % | DZ BANK | |||||
HelloFresh | 95,180 % | 95,480 % | – | – | 25,000 % | 8,000 EUR | 40,057 % | HSBC | |||||
TUI | 95,380 % | 95,480 % | – | – | 15,000 % | 7,800 EUR | 39,896 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 96,990 % | 97,040 % | – | – | 7,000 % | 52,000 EUR | 39,339 % | Goldman Sachs | |||||
Bayer | 97,310 % | 97,360 % | – | – | 15,000 % | 27,500 EUR | 39,277 % | Goldman Sachs | |||||
ASML Holding | 97,270 % | 97,280 % | – | – | 8,800 % | 630,000 EUR | 38,514 % | UniCredit | |||||
BMW | 96,680 % | 96,780 % | – | – | 11,100 % | 85,000 EUR | 37,839 % | DZ BANK | |||||
TeamViewer | 94,070 % | 94,270 % | – | – | 7,600 % | 9,140 EUR | 37,642 % | Deka | |||||
Redcare Pharmacy | 93,350 % | 93,550 % | – | – | 14,400 % | 100,000 EUR | 37,470 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,290 % | 97,390 % | – | – | 6,500 % | 90,000 EUR | 37,401 % | LBBW | |||||
Kering | 93,900 % | 93,920 % | – | – | 8,100 % | 200,000 EUR | 37,274 % | UniCredit | |||||
adidas | 96,830 % | 96,880 % | – | – | 10,000 % | 210,000 EUR | 37,059 % | Goldman Sachs | |||||
BMW | 98,080 % | 98,130 % | – | – | 21,000 % | 84,000 EUR | 36,865 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,130 % | 97,230 % | – | – | 7,250 % | 52,000 EUR | 36,790 % | HSBC | |||||
Redcare Pharmacy | 95,280 % | 95,480 % | – | – | 14,300 % | 95,000 EUR | 36,647 % | DZ BANK | |||||
Carl Zeiss Meditec | 94,220 % | 94,320 % | – | – | 5,500 % | 50,000 EUR | 36,337 % | LBBW | |||||
Energiekontor | 95,280 % | 95,380 % | – | – | 12,000 % | 45,000 EUR | 36,265 % | DZ BANK | |||||
Puma | 94,580 % | 94,680 % | – | – | 6,500 % | 22,000 EUR | 36,169 % | HSBC | |||||
Zalando | 95,330 % | 95,430 % | – | – | 11,900 % | 27,500 EUR | 36,037 % | DZ BANK | |||||
HelloFresh | 91,320 % | 91,520 % | – | – | 15,000 % | 7,950 EUR | 36,001 % | Deka | |||||
Volkswagen (VW) Vz | 97,400 % | 97,410 % | – | – | 7,700 % | 90,000 EUR | 35,919 % | UniCredit | |||||
BASF | 97,380 % | 97,480 % | – | – | 10,250 % | 42,370 EUR | 35,814 % | Société Générale | |||||
Volkswagen (VW) Vz | 97,370 % | 97,470 % | – | – | 7,000 % | 90,000 EUR | 35,732 % | LBBW | |||||
BASF | 97,060 % | 97,160 % | – | – | 9,600 % | 42,500 EUR | 35,506 % | DZ BANK | |||||
Teva | 95,010 % | 95,110 % | – | – | 9,000 % | 16,000 USD | 35,038 % | Vontobel | |||||
Delivery Hero | 96,680 % | 96,720 % | – | – | 16,700 % | 20,000 EUR | 34,902 % | UniCredit | |||||
Dell | 96,050 % | 96,150 % | – | – | 16,400 % | 120,000 USD | 34,877 % | Vontobel | |||||
Bayer | 96,860 % | 96,960 % | – | – | 13,250 % | 27,870 EUR | 34,808 % | Société Générale | |||||
Schneider Electric | 97,330 % | 97,360 % | – | – | 9,100 % | 225,000 EUR | 34,766 % | UniCredit | |||||
Carl Zeiss Meditec | 95,220 % | 95,320 % | – | – | 11,600 % | 50,000 EUR | 34,518 % | DZ BANK | |||||
Carl Zeiss Meditec | 92,450 % | 92,550 % | – | – | 8,000 % | 51,820 EUR | 34,393 % | Vontobel | |||||
adidas | 97,190 % | 97,220 % | – | – | 11,800 % | 210,000 EUR | 34,333 % | UniCredit | |||||
SMA Solar | 88,420 % | 88,520 % | – | – | 13,000 % | 22,000 EUR | 34,303 % | HSBC | |||||
Volkswagen (VW) Vz | 98,200 % | 98,250 % | – | – | 19,000 % | 90,000 EUR | 34,116 % | Goldman Sachs | |||||
Sartorius Vz. | 95,960 % | 96,030 % | – | – | 14,900 % | 210,000 EUR | 33,976 % | UniCredit | |||||
Zalando | 94,900 % | 95,000 % | – | – | 12,000 % | 28,000 EUR | 33,900 % | BNP Paribas | |||||
Südzucker | 97,310 % | 97,510 % | – | – | 4,500 % | 10,000 EUR | 33,655 % | LBBW | |||||
Teva | 95,420 % | 95,520 % | – | – | 11,250 % | 16,000 USD | 33,530 % | Vontobel | |||||
Wacker Chemie | 94,770 % | 94,870 % | – | – | 5,100 % | 65,000 EUR | 33,523 % | LBBW | |||||
Puma | 98,330 % | 98,430 % | – | – | 27,000 % | 22,000 EUR | 33,472 % | BNP Paribas | |||||
Carl Zeiss Meditec | 94,960 % | 95,060 % | – | – | 8,250 % | 50,000 EUR | 33,453 % | HSBC | |||||
Zalando | 95,140 % | 95,240 % | – | – | 15,500 % | 28,000 EUR | 33,357 % | Vontobel | |||||
RENK Group | 95,230 % | 95,530 % | – | – | 21,750 % | 70,000 EUR | 33,294 % | HSBC | |||||
Bayer | 96,960 % | 97,010 % | – | – | 21,000 % | 28,000 EUR | 33,292 % | Goldman Sachs | |||||
Puma | 98,700 % | 98,800 % | – | – | 29,000 % | 22,000 EUR | 33,206 % | BNP Paribas | |||||
Porsche Automobil Holding | 97,620 % | 97,720 % | – | – | 5,000 % | 34,000 EUR | 32,757 % | LBBW | |||||
Carl Zeiss Meditec | 96,290 % | 96,450 % | – | – | 15,500 % | 50,000 EUR | 32,652 % | UniCredit | |||||
SAP | 98,500 % | 98,550 % | – | – | 20,000 % | 260,000 EUR | 32,589 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,780 % | 97,880 % | – | – | 10,250 % | 90,000 EUR | 32,542 % | HSBC | |||||
Paypal | 94,740 % | 94,840 % | – | – | 8,000 % | 75,740 USD | 32,523 % | Vontobel | |||||
Delivery Hero | 94,180 % | 94,280 % | – | – | 19,000 % | 22,000 EUR | 32,376 % | BNP Paribas | |||||
Delivery Hero | 91,020 % | 91,220 % | – | – | 15,000 % | 21,820 EUR | 32,347 % | Deka | |||||
Carl Zeiss Meditec | 92,840 % | 92,940 % | – | – | 4,500 % | 50,000 EUR | 32,326 % | LBBW | |||||
Verbio | 90,900 % | 91,000 % | – | – | 14,700 % | 12,000 EUR | 32,291 % | DZ BANK | |||||
Deutsche Post | 97,190 % | 97,240 % | – | – | 10,000 % | 39,000 EUR | 32,207 % | Goldman Sachs | |||||
Aixtron | 96,330 % | 96,430 % | – | – | 20,000 % | 16,000 EUR | 31,984 % | BNP Paribas | |||||
Delivery Hero | 95,060 % | 95,160 % | – | – | 21,000 % | 22,000 EUR | 31,949 % | BNP Paribas | |||||
HelloFresh | 91,890 % | 92,190 % | – | – | 15,000 % | 8,000 EUR | 31,724 % | HSBC |