Aktienanleihen
39.389 Aktienanleihen
39.389 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 59,060 % | 60,060 % | – | – | 12,050 % | 71,180 USD | 381,105 % | Vontobel | |||||
Novartis | 85,760 % | 86,760 % | – | – | 8,450 % | 74,700 CHF | 265,256 % | Vontobel | |||||
Sanofi | 82,780 % | 83,780 % | – | – | 8,550 % | 84,830 EUR | 214,681 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,550 % | 70,550 % | – | – | 9,600 % | 51,900 EUR | 179,957 % | Vontobel | |||||
Paypal | 98,020 % | 98,180 % | – | – | 5,250 % | 73,850 USD | 115,477 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,180 % | 99,230 % | – | – | 7,000 % | 52,000 EUR | 95,964 % | Goldman Sachs | |||||
Deutsche Post | 84,500 % | 86,300 % | – | – | 9,950 % | 32,290 EUR | 94,364 % | Vontobel | |||||
Bayer | 99,130 % | 99,180 % | – | – | 15,000 % | 27,500 EUR | 92,037 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,280 % | 99,330 % | – | – | 14,000 % | 52,000 EUR | 84,936 % | Goldman Sachs | |||||
Bayer | 99,400 % | 99,500 % | – | – | 13,700 % | 27,500 EUR | 78,226 % | HSBC | |||||
UnitedHealth Group | 65,510 % | 66,510 % | – | – | 9,300 % | 478,250 USD | 73,907 % | UBS | |||||
Volkswagen (VW) Vz | 78,920 % | 79,920 % | – | – | 11,200 % | 95,850 EUR | 73,124 % | Vontobel | |||||
Deutsche Post | 99,010 % | 99,080 % | – | – | 10,000 % | 39,000 EUR | 65,266 % | Goldman Sachs | |||||
SAP | 98,980 % | 99,030 % | – | – | 22,000 % | 260,000 EUR | 57,501 % | Goldman Sachs | |||||
Infineon | 99,650 % | 99,700 % | – | – | 23,000 % | 37,000 EUR | 56,526 % | Goldman Sachs | |||||
Paypal | 96,300 % | 96,460 % | – | – | 8,000 % | 75,740 USD | 54,805 % | Vontobel | |||||
SMA Solar | 90,320 % | 90,420 % | – | – | 7,250 % | 22,000 EUR | 54,233 % | HSBC | |||||
Evotec | 94,670 % | 94,770 % | – | – | 24,500 % | 7,000 EUR | 49,928 % | DZ BANK | |||||
Sartorius Vz. | 96,020 % | 96,090 % | – | – | 14,900 % | 210,000 EUR | 47,716 % | UniCredit | |||||
K+S | 97,940 % | 98,240 % | – | – | 22,000 % | 15,000 EUR | 46,261 % | Goldman Sachs | |||||
Kering | 95,020 % | 95,040 % | – | – | 8,100 % | 200,000 EUR | 44,917 % | UniCredit | |||||
Bayer | 97,180 % | 97,280 % | – | – | 12,700 % | 27,500 EUR | 43,583 % | DZ BANK | |||||
Delivery Hero | 95,950 % | 96,050 % | – | – | 26,000 % | 24,000 EUR | 41,638 % | BNP Paribas | |||||
Delivery Hero | 96,320 % | 96,420 % | – | – | 28,000 % | 24,000 EUR | 41,340 % | BNP Paribas | |||||
Bayer | 97,370 % | 97,420 % | – | – | 15,000 % | 27,500 EUR | 40,566 % | Goldman Sachs | |||||
SMA Solar | 94,590 % | 94,690 % | – | – | 12,250 % | 20,000 EUR | 40,291 % | HSBC | |||||
Verbio | 93,870 % | 93,970 % | – | – | 14,700 % | 12,000 EUR | 39,935 % | DZ BANK | |||||
Roche | 90,280 % | 91,280 % | – | – | 8,450 % | 242,600 CHF | 39,522 % | Vontobel | |||||
TUI | 96,130 % | 96,200 % | – | – | 15,000 % | 7,800 EUR | 38,839 % | Goldman Sachs | |||||
Siltronic | 93,900 % | 94,100 % | – | – | 7,700 % | 42,500 EUR | 38,687 % | DZ BANK | |||||
Paypal | 94,880 % | 95,040 % | – | – | 14,400 % | 75,750 USD | 37,679 % | Vontobel | |||||
Puma | 94,240 % | 94,340 % | – | – | 6,500 % | 22,000 EUR | 37,398 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,510 % | 97,560 % | – | – | 7,000 % | 52,000 EUR | 36,568 % | Goldman Sachs | |||||
Wacker Chemie | 97,540 % | 97,740 % | – | – | 13,000 % | 66,000 EUR | 36,345 % | Goldman Sachs | |||||
BMW | 98,030 % | 98,080 % | – | – | 21,000 % | 84,000 EUR | 36,016 % | Goldman Sachs | |||||
Süss Microtec | 95,940 % | 96,040 % | – | – | 14,400 % | 40,000 EUR | 35,777 % | DZ BANK | |||||
Freeport-McMoRan | 92,890 % | 93,890 % | – | – | 11,450 % | 34,710 USD | 35,680 % | Vontobel | |||||
BASF | 72,730 % | 73,460 % | – | – | 1,200 % | – | 35,545 % | UniCredit | |||||
ASML Holding | 97,550 % | 97,560 % | – | – | 10,600 % | 690,000 EUR | 35,431 % | UniCredit | |||||
Puma | 98,230 % | 98,330 % | – | – | 27,000 % | 22,000 EUR | 35,301 % | BNP Paribas | |||||
Puma | 98,600 % | 98,700 % | – | – | 29,000 % | 22,000 EUR | 35,058 % | BNP Paribas | |||||
TUI | 99,800 % | 99,900 % | – | – | 14,000 % | 7,400 EUR | 34,555 % | Goldman Sachs | |||||
SMA Solar | 89,290 % | 89,390 % | – | – | 13,000 % | 22,000 EUR | 33,971 % | HSBC | |||||
RENK Group | 95,340 % | 95,640 % | – | – | 25,500 % | 75,000 EUR | 33,530 % | HSBC | |||||
Evotec | 94,640 % | 94,740 % | – | – | 23,000 % | 7,000 EUR | 33,417 % | DZ BANK | |||||
Redcare Pharmacy | 96,050 % | 96,250 % | – | – | 15,900 % | 90,000 EUR | 33,264 % | DZ BANK | |||||
SAP | 97,910 % | 97,960 % | – | – | 20,000 % | 260,000 EUR | 33,254 % | Goldman Sachs | |||||
Bayer | 96,840 % | 96,940 % | – | – | 13,250 % | 27,870 EUR | 33,122 % | Société Générale | |||||
Kering | 93,730 % | 93,830 % | – | – | 7,300 % | 200,000 EUR | 32,817 % | DZ BANK | |||||
Deutsche Post | 97,570 % | 97,620 % | – | – | 10,000 % | 39,000 EUR | 32,493 % | Goldman Sachs | |||||
Zalando | 96,010 % | 96,110 % | – | – | 14,250 % | 27,000 EUR | 32,458 % | Vontobel | |||||
Infineon | 98,360 % | 98,410 % | – | – | 15,000 % | 36,000 EUR | 32,444 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,230 % | 98,330 % | – | – | 11,250 % | 91,870 EUR | 32,407 % | Société Générale | |||||
BASF | 98,200 % | 98,300 % | – | – | 9,600 % | 42,500 EUR | 32,303 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,740 % | 97,840 % | – | – | 7,250 % | 52,000 EUR | 32,171 % | HSBC | |||||
adidas | 97,710 % | 97,810 % | – | – | 10,750 % | 205,000 EUR | 32,166 % | HSBC | |||||
Delivery Hero | 92,460 % | 92,660 % | – | – | 22,100 % | 25,000 EUR | 31,960 % | DZ BANK | |||||
BMW | 96,710 % | 96,810 % | – | – | 11,100 % | 85,000 EUR | 31,856 % | DZ BANK | |||||
Delivery Hero | 93,370 % | 93,470 % | – | – | 19,750 % | 24,000 EUR | 31,842 % | Vontobel | |||||
Evotec | 92,970 % | 93,070 % | – | – | 16,000 % | 6,667 EUR | 31,669 % | DZ BANK | |||||
L'Oreal | 96,460 % | 96,480 % | – | – | 5,500 % | 380,000 EUR | 31,657 % | UniCredit | |||||
Bitcoin Group | 96,190 % | 96,290 % | – | – | 15,000 % | 47,500 EUR | 31,421 % | DZ BANK | |||||
Delivery Hero | 97,120 % | 97,320 % | – | – | 24,500 % | 22,500 EUR | 31,203 % | DZ BANK | |||||
BMW | 99,800 % | 99,850 % | – | – | 9,000 % | 80,000 EUR | 31,080 % | Goldman Sachs | |||||
Delivery Hero | 97,950 % | 98,050 % | – | – | 21,000 % | 22,000 EUR | 31,057 % | BNP Paribas | |||||
Carl Zeiss Meditec | 95,820 % | 95,920 % | – | – | 11,600 % | 50,000 EUR | 30,890 % | DZ BANK | |||||
Delivery Hero | 98,320 % | 98,420 % | – | – | 23,000 % | 22,000 EUR | 30,843 % | BNP Paribas | |||||
SCHOTT Pharma | 96,130 % | 96,230 % | – | – | 11,400 % | 25,000 EUR | 30,762 % | DZ BANK | |||||
Puma | 95,800 % | 95,900 % | – | – | 15,000 % | 21,739 EUR | 30,708 % | DZ BANK | |||||
BMW | 98,310 % | 98,410 % | – | – | 10,500 % | 82,000 EUR | 30,623 % | HSBC | |||||
Tesla | 89,280 % | 92,920 % | – | – | 12,400 % | 315,792 USD | 30,607 % | UniCredit | |||||
Infineon | 98,830 % | 98,880 % | – | – | 20,000 % | 36,000 EUR | 30,521 % | Goldman Sachs | |||||
Merck | 97,710 % | 97,750 % | – | – | 5,300 % | 110,000 EUR | 30,465 % | UniCredit | |||||
Bayer | 97,070 % | 97,120 % | – | – | 21,000 % | 28,000 EUR | 30,417 % | Goldman Sachs | |||||
Sartorius Vz. | 96,000 % | 96,070 % | – | – | 14,900 % | 210,000 EUR | 30,390 % | UniCredit | |||||
Bayer | 96,700 % | 96,800 % | – | – | 14,250 % | 28,000 EUR | 30,244 % | HSBC | |||||
Gerresheimer | 95,720 % | 95,820 % | – | – | 11,200 % | 50,000 EUR | 30,218 % | DZ BANK | |||||
Adyen | 97,030 % | 97,230 % | – | – | 16,500 % | 1.500,000 EUR | 30,193 % | HSBC | |||||
Carl Zeiss Meditec | 95,550 % | 95,650 % | – | – | 8,250 % | 50,000 EUR | 30,023 % | HSBC | |||||
Zalando | 97,230 % | 97,330 % | – | – | 20,750 % | 27,000 EUR | 29,853 % | Vontobel | |||||
adidas | 98,000 % | 98,100 % | – | – | 10,000 % | 202,340 EUR | 29,786 % | Société Générale | |||||
First Solar | 89,500 % | 93,150 % | – | – | 13,200 % | 164,367 USD | 29,698 % | UniCredit | |||||
Delivery Hero | 93,720 % | 93,970 % | – | – | 27,250 % | 25,000 EUR | 29,641 % | HSBC | |||||
BASF | 98,410 % | 98,510 % | – | – | 10,250 % | 42,370 EUR | 29,526 % | Société Générale | |||||
Zalando | 97,130 % | 97,230 % | – | – | 20,250 % | 27,000 EUR | 29,506 % | Vontobel | |||||
Zalando | 95,000 % | 95,100 % | – | – | 11,900 % | 27,500 EUR | 29,351 % | DZ BANK | |||||
Energiekontor | 94,290 % | 94,420 % | – | – | 12,000 % | 45,000 EUR | 29,269 % | DZ BANK | |||||
TeamViewer | 97,170 % | 97,320 % | – | – | 16,250 % | 9,000 EUR | 29,179 % | HSBC | |||||
Delivery Hero | 95,940 % | 96,040 % | – | – | 22,000 % | 24,000 EUR | 29,077 % | BNP Paribas | |||||
Lanxess | 98,960 % | 99,060 % | – | – | 28,000 % | 26,000 EUR | 29,024 % | BNP Paribas | |||||
HelloFresh | 98,010 % | 98,310 % | – | – | 25,000 % | 8,000 EUR | 28,976 % | HSBC | |||||
Carl Zeiss Meditec | 93,180 % | 93,280 % | – | – | 8,000 % | 51,820 EUR | 28,933 % | Vontobel | |||||
SMA Solar | 99,200 % | 99,300 % | – | – | 27,750 % | 20,000 EUR | 28,903 % | HSBC | |||||
SCHOTT Pharma | 99,350 % | 99,600 % | – | – | 28,500 % | 25,000 EUR | 28,843 % | HSBC | |||||
Delivery Hero | 96,830 % | 96,930 % | – | – | 24,000 % | 24,000 EUR | 28,744 % | BNP Paribas | |||||
Münchener Rück | 99,630 % | 99,680 % | – | – | 21,000 % | 560,000 EUR | 28,621 % | Goldman Sachs | |||||
Bayer | 96,900 % | 97,000 % | – | – | 14,200 % | 27,500 EUR | 28,420 % | DZ BANK | |||||
Schneider Electric | 97,580 % | 97,610 % | – | – | 9,100 % | 225,000 EUR | 28,225 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,370 % | 98,470 % | – | – | 7,250 % | 50,920 EUR | 28,213 % | Société Générale | |||||
Micron Technology | 95,460 % | 95,560 % | – | – | 11,500 % | 120,000 USD | 28,099 % | Vontobel |