Aktienanleihen
38.618 Aktienanleihen
38.618 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 60,840 % | 61,910 % | – | – | 12,050 % | 71,180 USD | 336,062 % | Vontobel | |||||
Sanofi | 82,360 % | 83,360 % | – | – | 8,550 % | 84,830 EUR | 190,425 % | Vontobel | |||||
Novartis | 87,660 % | 88,660 % | – | – | 8,450 % | 74,700 CHF | 179,208 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,090 % | 71,090 % | – | – | 9,600 % | 51,900 EUR | 163,248 % | Vontobel | |||||
Deutsche Post | 85,230 % | 86,230 % | – | – | 9,950 % | 32,290 EUR | 93,863 % | Vontobel | |||||
Volkswagen (VW) Vz | 79,060 % | 80,060 % | – | – | 11,200 % | 95,850 EUR | 74,686 % | Vontobel | |||||
UnitedHealth Group | 66,180 % | 67,180 % | – | – | 9,300 % | 478,250 USD | 73,096 % | UBS | |||||
Porsche Automobil Holding | 98,080 % | 98,580 % | – | – | 7,000 % | 35,000 EUR | 62,383 % | Goldman Sachs | |||||
Bayer | 98,300 % | 98,400 % | – | – | 15,000 % | 27,500 EUR | 58,442 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,790 % | 99,090 % | – | – | 25,000 % | 94,000 EUR | 57,052 % | Goldman Sachs | |||||
SAP | 98,560 % | 98,660 % | – | – | 22,000 % | 260,000 EUR | 54,999 % | Goldman Sachs | |||||
SMA Solar | 91,240 % | 91,440 % | – | – | 7,250 % | 22,000 EUR | 52,290 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,390 % | 97,490 % | – | – | 8,000 % | 54,000 EUR | 51,475 % | Goldman Sachs | |||||
Vonovia | 99,010 % | 99,210 % | – | – | 14,800 % | 28,500 EUR | 51,055 % | HSBC | |||||
Porsche Automobil Holding | 98,630 % | 98,830 % | – | – | 6,750 % | 35,000 EUR | 49,028 % | HSBC | |||||
Sartorius Vz. | 94,760 % | 96,770 % | – | – | 11,500 % | 221,935 EUR | 48,109 % | UniCredit | |||||
BASF | 95,340 % | 95,530 % | – | – | 9,250 % | 45,000 EUR | 47,766 % | HSBC | |||||
Deutsche Post | 99,120 % | 99,220 % | – | – | 10,000 % | 39,000 EUR | 46,604 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,160 % | 99,260 % | – | – | 7,000 % | 52,000 EUR | 44,010 % | Goldman Sachs | |||||
Redcare Pharmacy | 94,140 % | 94,640 % | – | – | 15,900 % | 90,000 EUR | 43,125 % | DZ BANK | |||||
adidas | 98,250 % | 98,450 % | – | – | 10,000 % | 210,000 EUR | 43,113 % | HSBC | |||||
BASF | 97,290 % | 97,790 % | – | – | 14,000 % | 44,000 EUR | 43,030 % | Goldman Sachs | |||||
Kering | 95,900 % | 96,020 % | – | – | 8,100 % | 200,000 EUR | 41,393 % | UniCredit | |||||
Super Micro Computer | 95,660 % | 95,760 % | – | – | 15,000 % | 45,820 USD | 40,351 % | Vontobel | |||||
Verbio | 94,360 % | 94,610 % | – | – | 14,700 % | 12,000 EUR | 39,827 % | DZ BANK | |||||
TUI | 95,860 % | 96,160 % | – | – | 15,000 % | 7,800 EUR | 39,027 % | Goldman Sachs | |||||
Delivery Hero | 97,350 % | 97,450 % | – | – | 26,000 % | 24,000 EUR | 38,362 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 99,310 % | 99,410 % | – | – | 14,000 % | 52,000 EUR | 38,326 % | Goldman Sachs | |||||
Delivery Hero | 97,730 % | 97,830 % | – | – | 28,000 % | 24,000 EUR | 38,097 % | BNP Paribas | |||||
ASML Holding | 96,060 % | 96,130 % | – | – | 10,600 % | 690,000 EUR | 37,216 % | UniCredit | |||||
Infineon | 96,900 % | 97,000 % | – | – | 19,000 % | 39,000 EUR | 36,401 % | Goldman Sachs | |||||
Bayer | 96,870 % | 96,940 % | – | – | 15,000 % | 27,500 EUR | 36,217 % | Goldman Sachs | |||||
BASF | 86,060 % | 86,250 % | – | – | 12,500 % | 50,000 EUR | 36,184 % | HSBC | |||||
Delivery Hero | 94,240 % | 94,740 % | – | – | 22,100 % | 25,000 EUR | 35,963 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,580 % | 97,780 % | – | – | 6,750 % | 54,000 EUR | 35,937 % | HSBC | |||||
BMW | 96,940 % | 97,440 % | – | – | 11,100 % | 85,000 EUR | 35,626 % | DZ BANK | |||||
Roche | 90,190 % | 93,280 % | – | – | 8,450 % | 242,600 CHF | 35,445 % | Vontobel | |||||
Eli Lilly and Company | 97,120 % | 97,220 % | – | – | 8,700 % | 793,490 USD | 35,390 % | Vontobel | |||||
Paypal | 95,740 % | 95,840 % | – | – | 5,250 % | 73,850 USD | 35,235 % | Vontobel | |||||
Delivery Hero | 95,250 % | 95,750 % | – | – | 27,250 % | 25,000 EUR | 35,130 % | HSBC | |||||
Kering | 93,480 % | 93,980 % | – | – | 7,300 % | 200,000 EUR | 35,115 % | DZ BANK | |||||
SMA Solar | 90,040 % | 90,240 % | – | – | 13,000 % | 22,000 EUR | 34,051 % | HSBC | |||||
Bayer | 96,620 % | 97,120 % | – | – | 12,700 % | 27,500 EUR | 34,018 % | DZ BANK | |||||
SAP | 97,770 % | 97,840 % | – | – | 20,000 % | 260,000 EUR | 33,425 % | Goldman Sachs | |||||
SMA Solar | 95,260 % | 95,460 % | – | – | 12,250 % | 20,000 EUR | 33,233 % | HSBC | |||||
Evotec | 94,410 % | 94,660 % | – | – | 23,000 % | 7,000 EUR | 33,087 % | DZ BANK | |||||
Freeport-McMoRan | 92,940 % | 94,550 % | – | – | 11,450 % | 34,710 USD | 33,001 % | Vontobel | |||||
BASF | 89,730 % | 89,920 % | – | – | 16,250 % | 48,000 EUR | 32,949 % | HSBC | |||||
Sartorius Vz. | 96,900 % | 97,300 % | – | – | 19,000 % | 220,000 EUR | 32,175 % | HSBC | |||||
RENK Group | 95,520 % | 95,970 % | – | – | 21,750 % | 70,000 EUR | 32,028 % | HSBC | |||||
Redcare Pharmacy | 95,330 % | 95,830 % | – | – | 12,300 % | 85,000 EUR | 32,016 % | DZ BANK | |||||
Sartorius Vz. | 96,100 % | 96,600 % | – | – | 17,600 % | 220,000 EUR | 31,650 % | DZ BANK | |||||
Infineon | 95,940 % | 96,010 % | – | – | 24,000 % | 39,000 EUR | 31,449 % | Goldman Sachs | |||||
Teva | 94,920 % | 95,020 % | – | – | 9,750 % | 16,500 USD | 31,418 % | Vontobel | |||||
Evotec | 92,720 % | 92,970 % | – | – | 16,000 % | 6,667 EUR | 31,378 % | DZ BANK | |||||
Energiekontor | 95,660 % | 95,980 % | – | – | 12,000 % | 45,000 EUR | 30,943 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,450 % | 98,750 % | – | – | 23,000 % | 94,000 EUR | 30,909 % | Goldman Sachs | |||||
adidas | 96,650 % | 96,950 % | – | – | 10,000 % | 210,000 EUR | 30,535 % | Goldman Sachs | |||||
Süss Microtec | 96,010 % | 96,390 % | – | – | 14,400 % | 40,000 EUR | 30,468 % | DZ BANK | |||||
Sartorius Vz. | 97,850 % | 98,180 % | – | – | 14,900 % | 210,000 EUR | 30,452 % | UniCredit | |||||
First Solar | 91,110 % | 92,030 % | – | – | 13,200 % | 164,367 USD | 30,448 % | UniCredit | |||||
Adyen | 96,720 % | 97,120 % | – | – | 16,500 % | 1.500,000 EUR | 30,167 % | HSBC | |||||
Delivery Hero | 94,910 % | 95,010 % | – | – | 19,750 % | 24,000 EUR | 30,099 % | Vontobel | |||||
Puma | 95,470 % | 95,670 % | – | – | 6,500 % | 22,000 EUR | 29,473 % | HSBC | |||||
RENK Group | 94,410 % | 94,860 % | – | – | 25,500 % | 75,000 EUR | 29,427 % | HSBC | |||||
Deutsche Post | 97,800 % | 97,900 % | – | – | 10,000 % | 39,000 EUR | 29,378 % | Goldman Sachs | |||||
BMW | 98,610 % | 98,680 % | – | – | 21,000 % | 84,000 EUR | 29,250 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 93,660 % | 95,170 % | – | – | 8,000 % | 51,820 EUR | 29,217 % | Vontobel | |||||
Infineon | 98,470 % | 98,670 % | – | – | 24,000 % | 38,000 EUR | 29,080 % | HSBC | |||||
Porsche Automobil Holding | 96,940 % | 97,440 % | – | – | 7,000 % | 35,000 EUR | 28,999 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 96,140 % | 96,210 % | – | – | 8,000 % | 54,000 EUR | 28,965 % | Goldman Sachs | |||||
AMD | 94,610 % | 94,710 % | – | – | 16,250 % | 150,000 USD | 28,783 % | Vontobel | |||||
Siltronic | 95,400 % | 95,900 % | – | – | 7,700 % | 42,500 EUR | 28,687 % | DZ BANK | |||||
Sanofi | 95,030 % | 96,540 % | – | – | 10,050 % | 82,600 EUR | 28,625 % | Vontobel | |||||
Tesla | 90,210 % | 91,120 % | – | – | 12,400 % | 315,792 USD | 28,604 % | UniCredit | |||||
Puma | 99,360 % | 99,460 % | – | – | 27,000 % | 22,000 EUR | 28,529 % | BNP Paribas | |||||
Teva | 95,960 % | 96,060 % | – | – | 9,000 % | 16,000 USD | 28,407 % | Vontobel | |||||
Puma | 99,740 % | 99,840 % | – | – | 29,000 % | 22,000 EUR | 28,344 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,740 % | 97,810 % | – | – | 7,000 % | 52,000 EUR | 28,342 % | Goldman Sachs | |||||
BASF | 96,880 % | 97,180 % | – | – | 18,000 % | 44,000 EUR | 28,128 % | Goldman Sachs | |||||
Aixtron | 96,160 % | 96,260 % | – | – | 20,000 % | 16,000 EUR | 28,117 % | BNP Paribas | |||||
ASML Holding | 95,270 % | 95,770 % | – | – | 6,400 % | 675,000 EUR | 27,826 % | DZ BANK | |||||
Delivery Hero | 97,410 % | 97,510 % | – | – | 22,000 % | 24,000 EUR | 27,715 % | BNP Paribas | |||||
Schneider Electric | 97,920 % | 98,090 % | – | – | 9,100 % | 225,000 EUR | 27,711 % | UniCredit | |||||
AMD | 98,190 % | 98,290 % | – | – | 9,700 % | 132,540 USD | 27,586 % | Vontobel | |||||
Wacker Chemie | 95,430 % | 96,130 % | – | – | 15,000 % | 70,000 EUR | 27,524 % | Goldman Sachs | |||||
Wacker Chemie | 98,760 % | 98,960 % | – | – | 30,000 % | 70,000 EUR | 27,469 % | HSBC | |||||
Teva | 96,390 % | 96,490 % | – | – | 11,250 % | 16,000 USD | 27,423 % | Vontobel | |||||
SCHOTT Pharma | 96,330 % | 96,580 % | – | – | 11,400 % | 25,000 EUR | 27,418 % | DZ BANK | |||||
Zalando | 96,980 % | 97,080 % | – | – | 12,000 % | 28,000 EUR | 27,414 % | BNP Paribas | |||||
Delivery Hero | 98,300 % | 98,400 % | – | – | 24,000 % | 24,000 EUR | 27,404 % | BNP Paribas | |||||
Porsche Automobil Holding | 96,100 % | 96,600 % | – | – | 17,000 % | 36,000 EUR | 27,399 % | Goldman Sachs | |||||
Dell | 97,360 % | 97,460 % | – | – | 16,400 % | 120,000 USD | 27,363 % | Vontobel | |||||
Carl Zeiss Meditec | 95,910 % | 96,110 % | – | – | 8,250 % | 50,000 EUR | 27,341 % | HSBC | |||||
HelloFresh | 98,150 % | 98,600 % | – | – | 25,000 % | 8,000 EUR | 27,315 % | HSBC | |||||
Redcare Pharmacy | 91,520 % | 92,020 % | – | – | 14,300 % | 95,000 EUR | 27,314 % | DZ BANK | |||||
Wacker Chemie | 94,290 % | 95,090 % | – | – | 8,250 % | 70,000 EUR | 27,204 % | Vontobel | |||||
Evotec | 94,750 % | 95,000 % | – | – | 21,000 % | 7,000 EUR | 27,130 % | DZ BANK | |||||
Bayer | 96,510 % | 96,610 % | – | – | 21,000 % | 28,000 EUR | 27,109 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 96,210 % | 96,710 % | – | – | 11,600 % | 50,000 EUR | 26,985 % | DZ BANK |