Aktienanleihen
39.211 Aktienanleihen
39.211 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Holding | 83,820 % | 84,020 % | – | – | 10,500 % | 820,000 EUR | 417,021 % | HSBC | |||||
Nike | 58,980 % | 59,980 % | – | – | 12,050 % | 71,180 USD | 389,459 % | Vontobel | |||||
ASML Holding | 74,810 % | 75,010 % | – | – | 14,000 % | 920,000 EUR | 376,967 % | HSBC | |||||
Novartis | 84,990 % | 85,990 % | – | – | 8,450 % | 74,700 CHF | 278,062 % | Vontobel | |||||
Sanofi | 80,910 % | 81,910 % | – | – | 8,550 % | 84,830 EUR | 239,799 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 95,340 % | 95,590 % | – | – | 6,100 % | 54,490 EUR | 206,455 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,030 % | 70,030 % | – | – | 9,600 % | 51,900 EUR | 178,531 % | Vontobel | |||||
Volkswagen (VW) Vz | 92,390 % | 92,590 % | – | – | 12,500 % | 100,000 EUR | 178,429 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 96,430 % | 96,630 % | – | – | 6,750 % | 54,000 EUR | 166,318 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 89,920 % | 90,120 % | – | – | 10,500 % | 58,000 EUR | 136,725 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 84,090 % | 84,290 % | – | – | 10,000 % | 62,000 EUR | 132,165 % | HSBC | |||||
Porsche Automobil Holding | 97,880 % | 98,080 % | – | – | 6,750 % | 35,000 EUR | 112,928 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 76,760 % | 76,960 % | – | – | 13,250 % | 68,000 EUR | 112,617 % | HSBC | |||||
Paypal | 97,140 % | 97,360 % | – | – | 5,250 % | 73,850 USD | 111,030 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,090 % | 99,190 % | – | – | 7,000 % | 52,000 EUR | 106,289 % | Goldman Sachs | |||||
Deutsche Post | 83,670 % | 86,080 % | – | – | 9,950 % | 32,290 EUR | 100,563 % | Vontobel | |||||
adidas | 98,180 % | 98,380 % | – | – | 10,000 % | 210,000 EUR | 99,500 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 99,210 % | 99,310 % | – | – | 14,000 % | 52,000 EUR | 91,966 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 76,440 % | 77,440 % | – | – | 11,200 % | 95,850 EUR | 85,423 % | Vontobel | |||||
Infineon | 93,800 % | 94,000 % | – | – | 15,250 % | 40,000 EUR | 84,951 % | HSBC | |||||
K+S | 98,930 % | 99,430 % | – | – | 22,000 % | 15,000 EUR | 82,668 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 96,760 % | 96,860 % | – | – | 8,000 % | 54,000 EUR | 76,935 % | Goldman Sachs | |||||
SAP | 99,340 % | 99,440 % | – | – | 22,000 % | 260,000 EUR | 75,328 % | Goldman Sachs | |||||
UnitedHealth Group | 63,690 % | 64,690 % | – | – | 9,300 % | 478,250 USD | 73,897 % | UBS | |||||
BMW | 89,920 % | 90,070 % | – | – | 15,000 % | 94,000 EUR | 72,831 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,740 % | 99,040 % | – | – | 25,000 % | 94,000 EUR | 70,070 % | Goldman Sachs | |||||
Bayer | 98,710 % | 98,810 % | – | – | 15,000 % | 27,500 EUR | 68,917 % | Goldman Sachs | |||||
BMW | 86,300 % | 86,450 % | – | – | 17,000 % | 98,000 EUR | 68,607 % | Goldman Sachs | |||||
Bayer | 98,800 % | 99,000 % | – | – | 13,700 % | 27,500 EUR | 62,944 % | HSBC | |||||
Münchener Rück | 99,660 % | 99,760 % | – | – | 21,000 % | 560,000 EUR | 59,616 % | Goldman Sachs | |||||
SMA Solar | 90,760 % | 90,960 % | – | – | 7,250 % | 22,000 EUR | 59,119 % | HSBC | |||||
BMW | 77,000 % | 77,200 % | – | – | 24,000 % | 110,000 EUR | 55,559 % | Goldman Sachs | |||||
Paypal | 95,110 % | 95,330 % | – | – | 8,000 % | 75,740 USD | 55,048 % | Vontobel | |||||
Sartorius Vz. | 95,650 % | 96,430 % | – | – | 14,900 % | 210,000 EUR | 53,837 % | UniCredit | |||||
Porsche Automobil Holding | 90,430 % | 90,630 % | – | – | 13,000 % | 38,000 EUR | 52,280 % | HSBC | |||||
Porsche Automobil Holding | 37,900 % | 39,910 % | – | – | 0,600 % | 86,382 EUR | 49,786 % | UniCredit | |||||
BMW | 96,450 % | 96,650 % | – | – | 11,100 % | 85,000 EUR | 48,107 % | DZ BANK | |||||
Kering | 94,780 % | 95,070 % | – | – | 8,100 % | 200,000 EUR | 47,375 % | UniCredit | |||||
Roche | 89,960 % | 91,490 % | – | – | 8,450 % | 242,600 CHF | 44,965 % | Vontobel | |||||
Evotec | 95,520 % | 95,720 % | – | – | 24,500 % | 7,000 EUR | 43,714 % | DZ BANK | |||||
Infineon | 99,640 % | 99,740 % | – | – | 23,000 % | 37,000 EUR | 43,292 % | Goldman Sachs | |||||
Bayer | 96,400 % | 96,600 % | – | – | 12,700 % | 27,500 EUR | 42,543 % | DZ BANK | |||||
Delivery Hero | 95,470 % | 95,570 % | – | – | 26,000 % | 24,000 EUR | 41,613 % | BNP Paribas | |||||
Delivery Hero | 95,840 % | 95,940 % | – | – | 28,000 % | 24,000 EUR | 41,217 % | BNP Paribas | |||||
Freeport-McMoRan | 92,210 % | 93,210 % | – | – | 11,450 % | 34,710 USD | 40,139 % | Vontobel | |||||
Verbio | 92,720 % | 92,920 % | – | – | 14,700 % | 12,000 EUR | 38,790 % | DZ BANK | |||||
Porsche Automobil Holding | 98,170 % | 98,670 % | – | – | 7,000 % | 35,000 EUR | 38,313 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,310 % | 95,710 % | – | – | 15,900 % | 90,000 EUR | 38,221 % | DZ BANK | |||||
Bayer | 96,940 % | 97,010 % | – | – | 15,000 % | 27,500 EUR | 38,046 % | Goldman Sachs | |||||
TUI | 95,500 % | 95,800 % | – | – | 15,000 % | 7,800 EUR | 37,817 % | Goldman Sachs | |||||
Puma | 94,450 % | 94,650 % | – | – | 6,500 % | 22,000 EUR | 37,640 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,220 % | 97,420 % | – | – | 7,250 % | 52,000 EUR | 37,630 % | HSBC | |||||
BMW | 84,710 % | 84,910 % | – | – | 25,000 % | 100,000 EUR | 37,576 % | Goldman Sachs | |||||
SMA Solar | 94,920 % | 95,120 % | – | – | 12,250 % | 20,000 EUR | 37,058 % | HSBC | |||||
Siltronic | 94,000 % | 94,400 % | – | – | 7,700 % | 42,500 EUR | 36,941 % | DZ BANK | |||||
BMW | 98,140 % | 98,210 % | – | – | 21,000 % | 84,000 EUR | 36,801 % | Goldman Sachs | |||||
SMA Solar | 89,670 % | 89,870 % | – | – | 13,000 % | 22,000 EUR | 35,841 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,410 % | 97,480 % | – | – | 7,000 % | 52,000 EUR | 35,372 % | Goldman Sachs | |||||
Süss Microtec | 95,640 % | 96,000 % | – | – | 14,400 % | 40,000 EUR | 35,059 % | DZ BANK | |||||
SAP | 98,300 % | 98,370 % | – | – | 20,000 % | 260,000 EUR | 34,972 % | Goldman Sachs | |||||
Vonovia | 98,810 % | 99,010 % | – | – | 14,800 % | 28,500 EUR | 34,865 % | HSBC | |||||
Puma | 98,290 % | 98,390 % | – | – | 27,000 % | 22,000 EUR | 34,841 % | BNP Paribas | |||||
Zalando | 95,170 % | 95,370 % | – | – | 11,900 % | 27,500 EUR | 34,782 % | DZ BANK | |||||
Paypal | 93,940 % | 94,160 % | – | – | 14,400 % | 75,750 USD | 34,747 % | Vontobel | |||||
Schneider Electric | 97,180 % | 97,580 % | – | – | 9,100 % | 225,000 EUR | 34,630 % | UniCredit | |||||
Puma | 98,660 % | 98,760 % | – | – | 29,000 % | 22,000 EUR | 34,565 % | BNP Paribas | |||||
ASML Holding | 96,510 % | 96,710 % | – | – | 17,500 % | 700,000 EUR | 34,402 % | HSBC | |||||
Micron Technology | 95,420 % | 95,520 % | – | – | 11,500 % | 120,000 USD | 34,127 % | Vontobel | |||||
ASML Holding | 93,760 % | 94,370 % | – | – | 8,700 % | 720,000 EUR | 34,019 % | UniCredit | |||||
Wacker Chemie | 94,630 % | 95,030 % | – | – | 8,250 % | 70,000 EUR | 33,965 % | Vontobel | |||||
Gerresheimer | 95,560 % | 95,760 % | – | – | 11,200 % | 50,000 EUR | 33,951 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,480 % | 95,680 % | – | – | 11,600 % | 50,000 EUR | 33,900 % | DZ BANK | |||||
Kering | 93,030 % | 93,530 % | – | – | 7,300 % | 200,000 EUR | 33,835 % | DZ BANK | |||||
Redcare Pharmacy | 92,900 % | 93,300 % | – | – | 14,300 % | 95,000 EUR | 33,821 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,860 % | 98,060 % | – | – | 11,250 % | 91,870 EUR | 33,791 % | Société Générale | |||||
Aixtron | 96,550 % | 96,650 % | – | – | 20,000 % | 16,000 EUR | 33,420 % | BNP Paribas | |||||
ASML Holding | 96,260 % | 96,890 % | – | – | 10,600 % | 690,000 EUR | 33,304 % | UniCredit | |||||
Sartorius Vz. | 95,610 % | 96,390 % | – | – | 14,900 % | 210,000 EUR | 33,212 % | UniCredit | |||||
Lanxess | 98,500 % | 98,600 % | – | – | 28,000 % | 26,000 EUR | 33,139 % | BNP Paribas | |||||
adidas | 96,520 % | 96,820 % | – | – | 10,000 % | 210,000 EUR | 32,694 % | Goldman Sachs | |||||
Delivery Hero | 97,630 % | 97,730 % | – | – | 21,000 % | 22,000 EUR | 32,664 % | BNP Paribas | |||||
Merck | 97,070 % | 97,570 % | – | – | 5,300 % | 110,000 EUR | 32,555 % | UniCredit | |||||
adidas | 97,840 % | 98,040 % | – | – | 10,750 % | 205,000 EUR | 32,534 % | HSBC | |||||
Carl Zeiss Meditec | 95,260 % | 95,460 % | – | – | 8,250 % | 50,000 EUR | 32,482 % | HSBC | |||||
adidas | 96,570 % | 96,960 % | – | – | 11,800 % | 210,000 EUR | 32,345 % | UniCredit | |||||
Delivery Hero | 97,990 % | 98,090 % | – | – | 23,000 % | 22,000 EUR | 32,342 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,090 % | 98,390 % | – | – | 23,000 % | 94,000 EUR | 32,267 % | Goldman Sachs | |||||
Bayer | 96,140 % | 96,340 % | – | – | 13,250 % | 27,870 EUR | 32,249 % | Société Générale | |||||
Zalando | 96,180 % | 96,370 % | – | – | 14,250 % | 27,000 EUR | 32,244 % | Vontobel | |||||
Delivery Hero | 96,770 % | 97,170 % | – | – | 24,500 % | 22,500 EUR | 32,239 % | DZ BANK | |||||
Wacker Chemie | 95,210 % | 95,590 % | – | – | 9,600 % | 70,000 EUR | 32,216 % | DZ BANK | |||||
Sanofi | 94,410 % | 96,160 % | – | – | 10,050 % | 82,600 EUR | 32,113 % | Vontobel | |||||
Energiekontor | 93,120 % | 93,320 % | – | – | 14,800 % | 50,000 EUR | 31,910 % | DZ BANK | |||||
Delivery Hero | 92,970 % | 93,070 % | – | – | 19,750 % | 24,000 EUR | 31,803 % | Vontobel | |||||
Delivery Hero | 92,000 % | 92,400 % | – | – | 22,100 % | 25,000 EUR | 31,564 % | DZ BANK | |||||
Lanxess | 97,000 % | 97,100 % | – | – | 20,000 % | 26,000 EUR | 31,564 % | BNP Paribas | |||||
AMD | 93,290 % | 93,390 % | – | – | 12,500 % | 160,000 USD | 31,564 % | Vontobel | |||||
K+S | 98,580 % | 98,680 % | – | – | 26,000 % | 15,000 EUR | 31,556 % | BNP Paribas | |||||
ASML Holding | 95,950 % | 96,050 % | – | – | 12,000 % | 700,000 EUR | 31,405 % | BNP Paribas | |||||
RENK Group | 95,640 % | 96,090 % | – | – | 21,750 % | 70,000 EUR | 31,373 % | HSBC |