Aktienanleihen
38.431 Aktienanleihen
38.431 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 63,190 % | 64,260 % | – | – | 12,050 % | 71,180 USD | 273,691 % | Vontobel | |||||
Sanofi | 81,750 % | 82,750 % | – | – | 8,550 % | 84,830 EUR | 168,023 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,700 % | 70,700 % | – | – | 9,600 % | 51,900 EUR | 142,951 % | Vontobel | |||||
Novartis | 87,230 % | 88,230 % | – | – | 8,450 % | 74,700 CHF | 139,825 % | Vontobel | |||||
UnitedHealth Group | 67,180 % | 68,180 % | – | – | 9,300 % | 478,250 USD | 69,516 % | UBS | |||||
Deutsche Post | 87,980 % | 88,980 % | – | – | 9,950 % | 32,290 EUR | 67,896 % | Vontobel | |||||
Volkswagen (VW) Vz | 80,110 % | 81,110 % | – | – | 11,200 % | 95,850 EUR | 56,842 % | Vontobel | |||||
Wacker Chemie | 97,310 % | 98,010 % | – | – | 7,000 % | 66,000 EUR | 49,331 % | Goldman Sachs | |||||
BMW | 96,880 % | 96,980 % | – | – | 9,000 % | 80,000 EUR | 49,048 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,810 % | 98,260 % | – | – | 8,250 % | 50,474 EUR | 47,136 % | UniCredit | |||||
Wacker Chemie | 97,680 % | 98,380 % | – | – | 14,000 % | 66,000 EUR | 46,621 % | Goldman Sachs | |||||
Super Micro Computer | 94,070 % | 94,170 % | – | – | 15,000 % | 45,820 USD | 45,898 % | Vontobel | |||||
Paypal | 97,620 % | 97,720 % | – | – | 8,000 % | 75,740 USD | 45,754 % | Vontobel | |||||
Sartorius Vz. | 94,770 % | 96,780 % | – | – | 11,500 % | 221,935 EUR | 45,253 % | UniCredit | |||||
Infineon | 98,190 % | 98,390 % | – | – | 12,000 % | 36,000 EUR | 44,653 % | HSBC | |||||
BMW | 97,390 % | 97,490 % | – | – | 19,000 % | 80,000 EUR | 42,649 % | Goldman Sachs | |||||
RENK Group | 94,770 % | 95,340 % | – | – | 19,000 % | 62,000 EUR | 41,985 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,110 % | 97,310 % | – | – | 7,000 % | 51,330 EUR | 39,750 % | Société Générale | |||||
AMD | 96,390 % | 96,490 % | – | – | 9,700 % | 132,540 USD | 39,568 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,390 % | 98,490 % | – | – | 7,000 % | 50,000 EUR | 38,781 % | Goldman Sachs | |||||
Paypal | 96,410 % | 96,510 % | – | – | 14,400 % | 75,750 USD | 38,057 % | Vontobel | |||||
Delivery Hero | 96,290 % | 96,390 % | – | – | 26,000 % | 24,000 EUR | 38,002 % | BNP Paribas | |||||
BMW | 97,360 % | 97,560 % | – | – | 10,500 % | 80,000 EUR | 37,902 % | HSBC | |||||
Infineon | 96,660 % | 96,730 % | – | – | 15,000 % | 36,000 EUR | 37,710 % | Goldman Sachs | |||||
Redcare Pharmacy | 94,640 % | 95,140 % | – | – | 15,900 % | 90,000 EUR | 37,707 % | DZ BANK | |||||
adidas | 97,690 % | 97,890 % | – | – | 10,000 % | 210,000 EUR | 37,062 % | HSBC | |||||
Wacker Chemie | 96,160 % | 96,860 % | – | – | 13,000 % | 66,000 EUR | 37,062 % | Goldman Sachs | |||||
SMA Solar | 93,310 % | 93,510 % | – | – | 7,250 % | 22,000 EUR | 36,847 % | HSBC | |||||
RENK Group | 95,380 % | 95,950 % | – | – | 16,800 % | 60,000 EUR | 36,632 % | UniCredit | |||||
Infineon | 97,290 % | 97,360 % | – | – | 20,000 % | 36,000 EUR | 35,813 % | Goldman Sachs | |||||
Energiekontor | 94,130 % | 94,510 % | – | – | 12,000 % | 45,000 EUR | 35,702 % | DZ BANK | |||||
Infineon | 96,300 % | 96,460 % | – | – | 10,700 % | 36,000 EUR | 35,670 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,730 % | 98,930 % | – | – | 15,000 % | 90,000 EUR | 35,451 % | HSBC | |||||
Freeport-McMoRan | 91,950 % | 93,550 % | – | – | 11,450 % | 34,710 USD | 35,309 % | Vontobel | |||||
Thyssenkrupp | 97,780 % | 97,880 % | – | – | 26,000 % | 9,000 EUR | 35,056 % | BNP Paribas | |||||
Kering | 96,490 % | 96,610 % | – | – | 8,100 % | 200,000 EUR | 34,981 % | UniCredit | |||||
HelloFresh | 93,970 % | 94,420 % | – | – | 22,250 % | 9,000 EUR | 34,879 % | HSBC | |||||
Puma | 92,670 % | 93,140 % | – | – | 6,600 % | 24,220 EUR | 34,836 % | UniCredit | |||||
Thyssenkrupp | 98,220 % | 98,320 % | – | – | 28,000 % | 9,000 EUR | 34,764 % | BNP Paribas | |||||
Puma | 92,690 % | 93,160 % | – | – | 6,600 % | 24,220 EUR | 34,697 % | UniCredit | |||||
RENK Group | 92,340 % | 92,790 % | – | – | 18,250 % | 65,000 EUR | 33,668 % | HSBC | |||||
Volkswagen (VW) Vz | 98,740 % | 98,940 % | – | – | 12,500 % | 89,170 EUR | 33,644 % | Société Générale | |||||
Kering | 93,980 % | 94,480 % | – | – | 7,300 % | 200,000 EUR | 32,589 % | DZ BANK | |||||
TUI | 98,830 % | 99,030 % | – | – | 14,000 % | 7,400 EUR | 32,439 % | Goldman Sachs | |||||
Porsche Automobil Holding | 98,550 % | 99,050 % | – | – | 14,000 % | 34,000 EUR | 32,074 % | Goldman Sachs | |||||
Teva | 95,000 % | 95,100 % | – | – | 10,500 % | 17,000 USD | 31,850 % | Vontobel | |||||
BMW | 98,770 % | 98,870 % | – | – | 8,000 % | 76,000 EUR | 31,817 % | Goldman Sachs | |||||
Dell | 96,130 % | 96,230 % | – | – | 16,400 % | 120,000 USD | 31,722 % | Vontobel | |||||
Siltronic | 93,740 % | 94,240 % | – | – | 7,700 % | 42,500 EUR | 31,636 % | DZ BANK | |||||
Thyssenkrupp | 98,150 % | 98,350 % | – | – | 25,000 % | 9,000 EUR | 31,412 % | HSBC | |||||
SMA Solar | 87,070 % | 87,270 % | – | – | 11,250 % | 25,000 EUR | 31,412 % | HSBC | |||||
RENK Group | 96,020 % | 96,590 % | – | – | 14,700 % | 58,000 EUR | 31,273 % | UniCredit | |||||
Tesla | 89,620 % | 90,520 % | – | – | 12,400 % | 315,792 USD | 30,895 % | UniCredit | |||||
Deutsche Post | 98,880 % | 98,980 % | – | – | 10,000 % | 39,000 EUR | 30,780 % | Goldman Sachs | |||||
Roche | 90,630 % | 93,952 % | – | – | 8,450 % | 242,600 CHF | 30,638 % | Vontobel | |||||
Nagarro | 94,560 % | 95,410 % | – | – | 10,800 % | 60,000 EUR | 30,612 % | DZ BANK | |||||
RENK Group | 94,720 % | 95,290 % | – | – | 19,000 % | 62,000 EUR | 30,610 % | UniCredit | |||||
Teva | 95,520 % | 95,620 % | – | – | 12,750 % | 17,000 USD | 30,541 % | Vontobel | |||||
BMW | 96,010 % | 96,080 % | – | – | 9,000 % | 80,000 EUR | 30,397 % | Goldman Sachs | |||||
TUI | 95,680 % | 95,980 % | – | – | 15,000 % | 7,800 EUR | 30,116 % | Goldman Sachs | |||||
Evotec | 90,860 % | 91,060 % | – | – | 27,500 % | 8,000 EUR | 29,954 % | HSBC | |||||
Evotec | 95,640 % | 95,890 % | – | – | 23,000 % | 7,000 EUR | 29,850 % | DZ BANK | |||||
AMD | 95,000 % | 95,100 % | – | – | 14,250 % | 140,000 USD | 29,844 % | Vontobel | |||||
Delivery Hero | 94,090 % | 94,200 % | – | – | 19,750 % | 24,000 EUR | 29,580 % | Vontobel | |||||
ASML Holding | 95,470 % | 95,530 % | – | – | 10,600 % | 690,000 EUR | 29,476 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 96,670 % | 96,870 % | – | – | 7,250 % | 50,920 EUR | 29,171 % | Société Générale | |||||
Sartorius Vz. | 96,040 % | 96,370 % | – | – | 17,000 % | 225,000 EUR | 29,097 % | UniCredit | |||||
Bayer | 99,020 % | 99,220 % | – | – | 13,750 % | 26,090 EUR | 29,029 % | Société Générale | |||||
BMW | 95,910 % | 95,980 % | – | – | 6,600 % | 80,000 EUR | 28,762 % | UniCredit | |||||
Delivery Hero | 92,800 % | 93,300 % | – | – | 22,100 % | 25,000 EUR | 28,760 % | DZ BANK | |||||
Hensoldt | 95,680 % | 96,130 % | – | – | 23,500 % | 95,000 EUR | 28,697 % | HSBC | |||||
Delivery Hero | 98,150 % | 98,250 % | – | – | 21,000 % | 22,000 EUR | 28,633 % | BNP Paribas | |||||
First Solar | 92,590 % | 93,520 % | – | – | 13,200 % | 164,367 USD | 28,543 % | UniCredit | |||||
adidas | 96,430 % | 96,730 % | – | – | 10,000 % | 210,000 EUR | 28,436 % | Goldman Sachs | |||||
Delivery Hero | 98,590 % | 98,690 % | – | – | 23,000 % | 22,000 EUR | 28,390 % | BNP Paribas | |||||
Infineon | 97,170 % | 97,270 % | – | – | 23,000 % | 37,000 EUR | 28,370 % | Goldman Sachs | |||||
Paypal | 98,700 % | 98,800 % | – | – | 5,250 % | 73,850 USD | 28,343 % | Vontobel | |||||
Zalando | 96,460 % | 96,560 % | – | – | 12,000 % | 28,000 EUR | 28,330 % | BNP Paribas | |||||
Redcare Pharmacy | 95,650 % | 96,150 % | – | – | 12,300 % | 85,000 EUR | 28,311 % | DZ BANK | |||||
ASML Holding | 94,670 % | 95,170 % | – | – | 6,400 % | 675,000 EUR | 28,291 % | DZ BANK | |||||
HelloFresh | 92,550 % | 92,830 % | – | – | 17,700 % | 9,000 EUR | 28,279 % | UniCredit | |||||
Sartorius Vz. | 97,440 % | 97,840 % | – | – | 19,000 % | 220,000 EUR | 28,204 % | HSBC | |||||
RENK Group | 95,110 % | 95,680 % | – | – | 17,500 % | 60,000 EUR | 28,079 % | UniCredit | |||||
Delivery Hero | 93,970 % | 94,470 % | – | – | 27,250 % | 25,000 EUR | 27,932 % | HSBC | |||||
Micron Technology | 95,920 % | 96,020 % | – | – | 11,500 % | 120,000 USD | 27,884 % | Vontobel | |||||
SAP | 99,280 % | 99,380 % | – | – | 18,000 % | 250,000 EUR | 27,720 % | Goldman Sachs | |||||
Delivery Hero | 97,490 % | 97,990 % | – | – | 24,500 % | 22,500 EUR | 27,648 % | DZ BANK | |||||
SMA Solar | 92,370 % | 92,570 % | – | – | 13,000 % | 22,000 EUR | 27,579 % | HSBC | |||||
Sartorius Vz. | 96,690 % | 97,190 % | – | – | 17,600 % | 220,000 EUR | 27,389 % | DZ BANK | |||||
Paypal | 94,430 % | 95,380 % | – | – | 9,200 % | 78,579 USD | 27,365 % | UniCredit | |||||
Hensoldt | 99,760 % | 100,210 % | – | – | 27,500 % | 90,000 EUR | 27,331 % | HSBC | |||||
Delivery Hero | 96,690 % | 96,790 % | – | – | 22,000 % | 24,000 EUR | 27,242 % | BNP Paribas | |||||
Rheinmetall | 98,200 % | 98,280 % | – | – | 18,900 % | 1.650,000 EUR | 27,064 % | UniCredit | |||||
Carl Zeiss Meditec | 97,340 % | 97,540 % | – | – | 17,000 % | 55,000 EUR | 27,063 % | HSBC | |||||
Delivery Hero | 96,630 % | 97,130 % | – | – | 18,000 % | 22,000 EUR | 27,012 % | HSBC | |||||
RENK Group | 93,830 % | 94,390 % | – | – | 18,000 % | 64,000 EUR | 26,994 % | UniCredit | |||||
Teva | 95,930 % | 96,030 % | – | – | 9,750 % | 16,500 USD | 26,926 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 96,550 % | 96,650 % | – | – | 7,000 % | 52,000 EUR | 26,915 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,330 % | 97,400 % | – | – | 7,700 % | 90,000 EUR | 26,914 % | UniCredit | |||||
Delivery Hero | 97,650 % | 97,750 % | – | – | 24,000 % | 24,000 EUR | 26,885 % | BNP Paribas |