Aktienanleihen
39.389 Aktienanleihen
39.389 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 59,490 % | 62,490 % | – | – | 12,050 % | 71,180 USD | 378,353 % | Vontobel | |||||
Novartis | 85,800 % | 88,800 % | – | – | 8,450 % | 74,700 CHF | 249,833 % | Vontobel | |||||
Sanofi | 82,550 % | 83,550 % | – | – | 8,550 % | 84,830 EUR | 216,838 % | Vontobel | |||||
Redcare Pharmacy | 97,450 % | 97,650 % | – | – | 13,000 % | 95,238 EUR | 188,807 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 69,920 % | 72,920 % | – | – | 9,600 % | 51,900 EUR | 171,889 % | Vontobel | |||||
Paypal | 98,040 % | 98,200 % | – | – | 5,250 % | 73,850 USD | 115,477 % | Vontobel | |||||
Bayer | 99,190 % | 99,240 % | – | – | 15,000 % | 27,500 EUR | 102,062 % | Goldman Sachs | |||||
K+S | 98,990 % | 99,290 % | – | – | 22,000 % | 15,000 EUR | 100,668 % | Goldman Sachs | |||||
Deutsche Post | 99,170 % | 99,240 % | – | – | 10,000 % | 39,000 EUR | 99,117 % | Goldman Sachs | |||||
Deutsche Post | 84,630 % | 88,440 % | – | – | 9,950 % | 32,290 EUR | 97,712 % | Vontobel | |||||
Carrefour | 98,770 % | 98,870 % | – | – | 4,250 % | 12,280 EUR | 95,110 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 99,320 % | 99,370 % | – | – | 7,000 % | 52,000 EUR | 90,112 % | Goldman Sachs | |||||
SAP | 99,260 % | 99,310 % | – | – | 22,000 % | 260,000 EUR | 88,067 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 99,080 % | 99,130 % | – | – | 25,000 % | 94,000 EUR | 87,598 % | Goldman Sachs | |||||
adidas | 98,460 % | 98,560 % | – | – | 10,000 % | 210,000 EUR | 85,892 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 99,440 % | 99,490 % | – | – | 14,000 % | 52,000 EUR | 75,990 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 79,210 % | 82,210 % | – | – | 11,200 % | 95,850 EUR | 74,580 % | Vontobel | |||||
UnitedHealth Group | 65,470 % | 66,470 % | – | – | 9,300 % | 478,250 USD | 74,304 % | UBS | |||||
Bayer | 99,440 % | 99,540 % | – | – | 13,700 % | 27,500 EUR | 67,368 % | HSBC | |||||
Vonovia | 99,100 % | 99,200 % | – | – | 14,800 % | 28,500 EUR | 66,380 % | HSBC | |||||
BASF | 98,570 % | 98,620 % | – | – | 14,000 % | 44,000 EUR | 65,266 % | Goldman Sachs | |||||
Sartorius Vz. | 94,150 % | 94,560 % | – | – | 11,500 % | 221,935 EUR | 64,085 % | UniCredit | |||||
BASF | 98,660 % | 98,710 % | – | – | 19,000 % | 44,000 EUR | 62,088 % | Goldman Sachs | |||||
Aixtron | – | – | – | – | 8,000 % | 16,000 EUR | 55,547 % | LBBW | |||||
SMA Solar | 91,440 % | 91,540 % | – | – | 7,250 % | 22,000 EUR | 55,212 % | HSBC | |||||
Kering | 95,530 % | 95,550 % | – | – | 8,100 % | 200,000 EUR | 55,204 % | UniCredit | |||||
Paypal | 96,310 % | 96,470 % | – | – | 8,000 % | 75,740 USD | 54,805 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,320 % | 97,370 % | – | – | 8,000 % | 54,000 EUR | 48,915 % | Goldman Sachs | |||||
Porsche Automobil Holding | 98,660 % | 98,860 % | – | – | 7,000 % | 35,000 EUR | 48,900 % | Goldman Sachs | |||||
Roche | 90,250 % | 91,250 % | – | – | 8,450 % | 242,600 CHF | 45,996 % | Vontobel | |||||
Nexi | 97,050 % | 97,150 % | – | – | 10,550 % | 5,186 EUR | 45,696 % | Vontobel | |||||
L'Oreal | 98,060 % | 98,160 % | – | – | 4,500 % | 375,000 EUR | 45,616 % | LBBW | |||||
Verbio | 93,390 % | 93,490 % | – | – | 14,700 % | 12,000 EUR | 45,453 % | DZ BANK | |||||
Sartorius Vz. | 97,040 % | 97,110 % | – | – | 14,900 % | 210,000 EUR | 45,394 % | UniCredit | |||||
Delivery Hero | 96,360 % | 96,460 % | – | – | 26,000 % | 24,000 EUR | 45,083 % | BNP Paribas | |||||
Delivery Hero | 96,730 % | 96,830 % | – | – | 28,000 % | 24,000 EUR | 44,760 % | BNP Paribas | |||||
Evotec | 96,360 % | 96,460 % | – | – | 24,500 % | 7,000 EUR | 41,506 % | DZ BANK | |||||
Deutsche Lufthansa | 99,910 % | 99,980 % | – | – | 24,000 % | 7,000 EUR | 41,350 % | Goldman Sachs | |||||
Bayer | 97,300 % | 97,400 % | – | – | 12,700 % | 27,500 EUR | 41,001 % | DZ BANK | |||||
Porsche Automobil Holding | 98,830 % | 98,930 % | – | – | 6,750 % | 35,000 EUR | 40,369 % | HSBC | |||||
Bayer | 97,430 % | 97,480 % | – | – | 15,000 % | 27,500 EUR | 40,337 % | Goldman Sachs | |||||
TUI | 95,870 % | 95,970 % | – | – | 15,000 % | 7,800 EUR | 40,235 % | Goldman Sachs | |||||
BMW | 97,060 % | 97,160 % | – | – | 11,100 % | 85,000 EUR | 39,919 % | DZ BANK | |||||
Münchener Rück | 99,920 % | 99,970 % | – | – | 21,000 % | 560,000 EUR | 39,342 % | Goldman Sachs | |||||
Delivery Hero | 92,950 % | 93,150 % | – | – | 22,100 % | 25,000 EUR | 38,463 % | DZ BANK | |||||
TUI | 99,700 % | 99,800 % | – | – | 14,000 % | 7,400 EUR | 38,273 % | Goldman Sachs | |||||
Kering | 93,720 % | 93,820 % | – | – | 5,000 % | 200,000 EUR | 37,963 % | LBBW | |||||
Paypal | 94,890 % | 95,050 % | – | – | 14,400 % | 75,750 USD | 37,773 % | Vontobel | |||||
Redcare Pharmacy | 95,810 % | 96,010 % | – | – | 15,900 % | 90,000 EUR | 37,714 % | DZ BANK | |||||
Redcare Pharmacy | 93,510 % | 93,710 % | – | – | 14,300 % | 95,000 EUR | 37,684 % | DZ BANK | |||||
adidas | 96,650 % | 96,700 % | – | – | 10,000 % | 210,000 EUR | 37,396 % | Goldman Sachs | |||||
Siltronic | 94,570 % | 94,770 % | – | – | 7,700 % | 42,500 EUR | 37,213 % | DZ BANK | |||||
Infineon | 99,750 % | 99,800 % | – | – | 23,000 % | 37,000 EUR | 37,180 % | Goldman Sachs | |||||
Kering | 94,190 % | 94,290 % | – | – | 7,300 % | 200,000 EUR | 36,755 % | DZ BANK | |||||
Carl Zeiss Meditec | 93,940 % | 94,240 % | – | – | 8,000 % | 51,820 EUR | 36,567 % | Vontobel | |||||
BASF | 73,300 % | 74,040 % | – | – | 1,200 % | – | 36,191 % | UniCredit | |||||
Freeport-McMoRan | 93,160 % | 96,160 % | – | – | 11,450 % | 34,710 USD | 36,127 % | Vontobel | |||||
Delivery Hero | 94,180 % | 94,430 % | – | – | 27,250 % | 25,000 EUR | 35,995 % | HSBC | |||||
Puma | 94,840 % | 94,940 % | – | – | 6,500 % | 22,000 EUR | 35,887 % | HSBC | |||||
SAP | 98,280 % | 98,330 % | – | – | 20,000 % | 260,000 EUR | 35,797 % | Goldman Sachs | |||||
Sartorius Vz. | – | – | – | – | 8,500 % | 200,000 EUR | 35,690 % | LBBW | |||||
Carrefour | 97,010 % | 97,110 % | – | – | 7,000 % | 12,280 EUR | 35,487 % | LBBW | |||||
Schneider Electric | 97,670 % | 97,700 % | – | – | 9,100 % | 225,000 EUR | 35,441 % | UniCredit | |||||
ASML Holding | 97,530 % | 97,540 % | – | – | 10,600 % | 690,000 EUR | 35,004 % | UniCredit | |||||
SMA Solar | 95,430 % | 95,530 % | – | – | 12,250 % | 20,000 EUR | 34,716 % | HSBC | |||||
Deutsche Post | – | – | – | – | 8,000 % | 39,000 EUR | 34,643 % | LBBW | |||||
Deutsche Post | 97,630 % | 97,680 % | – | – | 10,000 % | 39,000 EUR | 34,569 % | Goldman Sachs | |||||
BMW | 98,360 % | 98,410 % | – | – | 21,000 % | 84,000 EUR | 34,554 % | Goldman Sachs | |||||
SMA Solar | 90,300 % | 90,400 % | – | – | 13,000 % | 22,000 EUR | 34,451 % | HSBC | |||||
ASML Holding | 95,430 % | 95,440 % | – | – | 8,700 % | 720,000 EUR | 34,441 % | UniCredit | |||||
TeamViewer | 94,570 % | 94,770 % | – | – | 7,600 % | 9,140 EUR | 34,384 % | Deka | |||||
adidas | 97,070 % | 97,100 % | – | – | 11,800 % | 210,000 EUR | 34,340 % | UniCredit | |||||
Energiekontor | 95,770 % | 95,920 % | – | – | 12,000 % | 45,000 EUR | 34,106 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,410 % | 98,460 % | – | – | 23,000 % | 94,000 EUR | 34,076 % | Goldman Sachs | |||||
Bayer | 96,960 % | 97,060 % | – | – | 13,250 % | 27,870 EUR | 34,003 % | Société Générale | |||||
RENK Group | 95,320 % | 95,620 % | – | – | 21,750 % | 70,000 EUR | 33,927 % | HSBC | |||||
Zalando | 95,620 % | 95,720 % | – | – | 11,900 % | 27,500 EUR | 33,826 % | DZ BANK | |||||
Puma | 98,710 % | 98,810 % | – | – | 27,000 % | 22,000 EUR | 33,666 % | BNP Paribas | |||||
Zalando | 95,260 % | 95,360 % | – | – | 12,000 % | 28,000 EUR | 33,531 % | BNP Paribas | |||||
Puma | 99,080 % | 99,180 % | – | – | 29,000 % | 22,000 EUR | 33,381 % | BNP Paribas | |||||
Bayer | 97,110 % | 97,160 % | – | – | 21,000 % | 28,000 EUR | 33,252 % | Goldman Sachs | |||||
Delivery Hero | 93,870 % | 93,970 % | – | – | 19,750 % | 24,000 EUR | 33,119 % | Vontobel | |||||
Aixtron | 96,690 % | 96,790 % | – | – | 20,000 % | 16,000 EUR | 33,074 % | BNP Paribas | |||||
Wacker Chemie | 94,990 % | 95,090 % | – | – | 8,250 % | 70,000 EUR | 33,003 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,700 % | 97,750 % | – | – | 7,000 % | 52,000 EUR | 32,937 % | Goldman Sachs | |||||
Pernod Ricard | 92,040 % | 92,240 % | – | – | 5,000 % | 100,000 EUR | 32,835 % | LBBW | |||||
Sartorius Vz. | 95,720 % | 95,920 % | – | – | 19,000 % | 220,000 EUR | 32,712 % | HSBC | |||||
Kering | 92,640 % | 92,740 % | – | – | 4,500 % | 200,000 EUR | 32,609 % | LBBW | |||||
Wacker Chemie | – | – | – | – | 6,500 % | 70,000 EUR | 32,596 % | LBBW | |||||
TeamViewer | 90,890 % | 91,800 % | – | – | 8,900 % | 9,604 EUR | 32,568 % | UniCredit | |||||
Süss Microtec | 96,200 % | 96,300 % | – | – | 14,400 % | 40,000 EUR | 32,529 % | DZ BANK | |||||
Wacker Chemie | 98,140 % | 98,340 % | – | – | 13,000 % | 66,000 EUR | 32,505 % | Goldman Sachs | |||||
Carl Zeiss Meditec | – | – | – | – | 9,000 % | 55,000 EUR | 32,408 % | LBBW | |||||
Zalando | 95,410 % | 95,510 % | – | – | 15,500 % | 28,000 EUR | 32,111 % | Vontobel | |||||
Sartorius Vz. | 95,120 % | 95,220 % | – | – | 17,600 % | 220,000 EUR | 32,087 % | DZ BANK | |||||
Gerresheimer | 96,160 % | 96,260 % | – | – | 11,200 % | 50,000 EUR | 32,080 % | DZ BANK | |||||
Wacker Chemie | 96,010 % | 96,210 % | – | – | 15,000 % | 70,000 EUR | 32,038 % | Goldman Sachs | |||||
Delivery Hero | 98,220 % | 98,420 % | – | – | 24,000 % | 21,560 EUR | 32,021 % | Deka | |||||
Evotec | 91,580 % | 91,780 % | – | – | 27,500 % | 8,000 EUR | 31,534 % | HSBC | |||||
HelloFresh | 93,820 % | 94,120 % | – | – | 22,250 % | 9,000 EUR | 31,523 % | HSBC |