Aktienanleihen
39.295 Aktienanleihen
39.295 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 59,090 % | 60,090 % | – | – | 12,050 % | 71,180 USD | 376,679 % | Vontobel | |||||
Novartis | 85,200 % | 86,200 % | – | – | 8,450 % | 74,700 CHF | 257,956 % | Vontobel | |||||
Sanofi | 82,800 % | 83,800 % | – | – | 8,550 % | 84,830 EUR | 209,791 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,700 % | 69,700 % | – | – | 9,600 % | 51,900 EUR | 178,676 % | Vontobel | |||||
Paypal | 98,030 % | 98,250 % | – | – | 5,250 % | 73,850 USD | 111,389 % | Vontobel | |||||
Deutsche Post | 84,530 % | 86,930 % | – | – | 9,950 % | 32,290 EUR | 103,311 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,580 % | 98,680 % | – | – | 7,000 % | 52,000 EUR | 95,964 % | Goldman Sachs | |||||
Bayer | 98,960 % | 99,060 % | – | – | 15,000 % | 27,500 EUR | 92,037 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,720 % | 98,820 % | – | – | 14,000 % | 52,000 EUR | 84,936 % | Goldman Sachs | |||||
UnitedHealth Group | 65,510 % | 66,510 % | – | – | 9,300 % | 478,250 USD | 73,907 % | UBS | |||||
Volkswagen (VW) Vz | 78,860 % | 79,860 % | – | – | 11,200 % | 95,850 EUR | 73,452 % | Vontobel | |||||
Deutsche Post | 98,930 % | 99,080 % | – | – | 10,000 % | 39,000 EUR | 65,266 % | Goldman Sachs | |||||
Paypal | 96,320 % | 96,540 % | – | – | 8,000 % | 75,740 USD | 57,547 % | Vontobel | |||||
SAP | 98,700 % | 98,800 % | – | – | 22,000 % | 260,000 EUR | 57,501 % | Goldman Sachs | |||||
Infineon | 99,390 % | 99,490 % | – | – | 23,000 % | 37,000 EUR | 56,526 % | Goldman Sachs | |||||
SMA Solar | 89,850 % | 90,050 % | – | – | 7,250 % | 22,000 EUR | 55,076 % | HSBC | |||||
Sartorius Vz. | 95,850 % | 96,180 % | – | – | 14,900 % | 210,000 EUR | 54,233 % | UniCredit | |||||
Bayer | 99,460 % | 99,660 % | – | – | 13,700 % | 27,500 EUR | 48,741 % | HSBC | |||||
K+S | 98,830 % | 99,330 % | – | – | 22,000 % | 15,000 EUR | 46,261 % | Goldman Sachs | |||||
Kering | 95,090 % | 95,210 % | – | – | 8,100 % | 200,000 EUR | 44,928 % | UniCredit | |||||
Delivery Hero | 96,120 % | 96,220 % | – | – | 26,000 % | 24,000 EUR | 42,010 % | BNP Paribas | |||||
Delivery Hero | 96,500 % | 96,600 % | – | – | 28,000 % | 24,000 EUR | 41,683 % | BNP Paribas | |||||
Verbio | 92,880 % | 93,080 % | – | – | 14,700 % | 12,000 EUR | 41,503 % | DZ BANK | |||||
SMA Solar | 94,220 % | 94,420 % | – | – | 12,250 % | 20,000 EUR | 40,910 % | HSBC | |||||
Bayer | 97,100 % | 97,300 % | – | – | 12,700 % | 27,500 EUR | 40,755 % | DZ BANK | |||||
Bayer | 97,300 % | 97,370 % | – | – | 15,000 % | 27,500 EUR | 40,566 % | Goldman Sachs | |||||
ASML Holding | 96,650 % | 96,720 % | – | – | 10,600 % | 690,000 EUR | 39,204 % | UniCredit | |||||
Redcare Pharmacy | 96,010 % | 96,410 % | – | – | 15,900 % | 90,000 EUR | 38,935 % | DZ BANK | |||||
TUI | 95,540 % | 95,840 % | – | – | 15,000 % | 7,800 EUR | 38,839 % | Goldman Sachs | |||||
Paypal | 94,900 % | 95,120 % | – | – | 14,400 % | 75,750 USD | 38,793 % | Vontobel | |||||
Super Micro Computer | 97,100 % | 97,850 % | – | – | 15,000 % | 45,820 USD | 38,334 % | Vontobel | |||||
Puma | 94,260 % | 94,460 % | – | – | 6,500 % | 22,000 EUR | 37,366 % | HSBC | |||||
Süss Microtec | 95,540 % | 95,740 % | – | – | 14,400 % | 40,000 EUR | 36,694 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 96,890 % | 96,960 % | – | – | 7,000 % | 52,000 EUR | 36,568 % | Goldman Sachs | |||||
Wacker Chemie | 97,090 % | 97,790 % | – | – | 13,000 % | 66,000 EUR | 36,345 % | Goldman Sachs | |||||
BMW | 97,540 % | 97,610 % | – | – | 21,000 % | 84,000 EUR | 36,016 % | Goldman Sachs | |||||
BASF | 70,630 % | 74,250 % | – | – | 1,200 % | – | 35,545 % | UniCredit | |||||
Puma | 98,260 % | 98,360 % | – | – | 27,000 % | 22,000 EUR | 35,247 % | BNP Paribas | |||||
Freeport-McMoRan | 93,190 % | 94,200 % | – | – | 11,450 % | 34,710 USD | 35,048 % | Vontobel | |||||
Puma | 98,640 % | 98,740 % | – | – | 29,000 % | 22,000 EUR | 35,035 % | BNP Paribas | |||||
Roche | 90,900 % | 92,460 % | – | – | 8,450 % | 242,600 CHF | 34,629 % | Vontobel | |||||
TUI | 99,550 % | 99,750 % | – | – | 14,000 % | 7,400 EUR | 34,555 % | Goldman Sachs | |||||
SMA Solar | 88,850 % | 89,050 % | – | – | 13,000 % | 22,000 EUR | 34,390 % | HSBC | |||||
RENK Group | 96,660 % | 97,110 % | – | – | 25,500 % | 75,000 EUR | 34,385 % | HSBC | |||||
Volkswagen (VW) Vz | 97,760 % | 97,960 % | – | – | 11,250 % | 91,870 EUR | 34,201 % | Société Générale | |||||
Mercedes-Benz Group (Daimler) | 97,130 % | 97,330 % | – | – | 7,250 % | 52,000 EUR | 33,980 % | HSBC | |||||
Sartorius Vz. | 95,890 % | 96,220 % | – | – | 14,900 % | 210,000 EUR | 33,530 % | UniCredit | |||||
Evotec | 94,540 % | 94,740 % | – | – | 23,000 % | 7,000 EUR | 33,387 % | DZ BANK | |||||
Teva | 95,000 % | 96,510 % | – | – | 9,750 % | 16,500 USD | 33,311 % | Vontobel | |||||
SAP | 97,760 % | 97,830 % | – | – | 20,000 % | 260,000 EUR | 33,254 % | Goldman Sachs | |||||
Redcare Pharmacy | 93,830 % | 94,230 % | – | – | 14,300 % | 95,000 EUR | 33,085 % | DZ BANK | |||||
Kering | 93,330 % | 93,830 % | – | – | 7,300 % | 200,000 EUR | 32,817 % | DZ BANK | |||||
Eli Lilly and Company | 97,860 % | 99,200 % | – | – | 8,700 % | 793,490 USD | 32,614 % | Vontobel | |||||
Deutsche Post | 97,440 % | 97,540 % | – | – | 10,000 % | 39,000 EUR | 32,493 % | Goldman Sachs | |||||
Infineon | 98,080 % | 98,150 % | – | – | 15,000 % | 36,000 EUR | 32,444 % | Goldman Sachs | |||||
BMW | 96,080 % | 96,280 % | – | – | 11,100 % | 85,000 EUR | 32,302 % | DZ BANK | |||||
Zalando | 96,120 % | 96,310 % | – | – | 14,250 % | 27,000 EUR | 32,295 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,180 % | 100,260 % | – | – | 8,250 % | 50,474 EUR | 32,175 % | UniCredit | |||||
BASF | 97,820 % | 98,020 % | – | – | 9,600 % | 42,500 EUR | 32,137 % | DZ BANK | |||||
Siltronic | 93,950 % | 94,350 % | – | – | 7,700 % | 42,500 EUR | 32,066 % | DZ BANK | |||||
Delivery Hero | 93,580 % | 93,680 % | – | – | 19,750 % | 24,000 EUR | 31,830 % | Vontobel | |||||
Evotec | 92,880 % | 93,080 % | – | – | 16,000 % | 6,667 EUR | 31,632 % | DZ BANK | |||||
BMW | 97,870 % | 98,070 % | – | – | 10,500 % | 82,000 EUR | 31,498 % | HSBC | |||||
Merck | 97,250 % | 97,460 % | – | – | 5,300 % | 110,000 EUR | 31,339 % | UniCredit | |||||
Delivery Hero | 92,680 % | 93,080 % | – | – | 22,100 % | 25,000 EUR | 31,327 % | DZ BANK | |||||
Delivery Hero | 98,050 % | 98,150 % | – | – | 21,000 % | 22,000 EUR | 31,314 % | BNP Paribas | |||||
BMW | 99,680 % | 99,780 % | – | – | 9,000 % | 80,000 EUR | 31,080 % | Goldman Sachs | |||||
Delivery Hero | 98,430 % | 98,530 % | – | – | 23,000 % | 22,000 EUR | 31,073 % | BNP Paribas | |||||
RWE | 99,730 % | 99,930 % | – | – | 12,250 % | 36,000 EUR | 31,023 % | HSBC | |||||
adidas | 97,940 % | 98,140 % | – | – | 10,750 % | 205,000 EUR | 30,937 % | HSBC | |||||
BASF | 98,030 % | 98,230 % | – | – | 10,250 % | 42,370 EUR | 30,652 % | Société Générale | |||||
Delivery Hero | 97,250 % | 97,650 % | – | – | 24,500 % | 22,500 EUR | 30,635 % | DZ BANK | |||||
Gerresheimer | 95,410 % | 95,610 % | – | – | 11,200 % | 50,000 EUR | 30,621 % | DZ BANK | |||||
Tesla | 90,660 % | 91,570 % | – | – | 12,400 % | 315,792 USD | 30,607 % | UniCredit | |||||
Schneider Electric | 97,290 % | 97,460 % | – | – | 9,100 % | 225,000 EUR | 30,537 % | UniCredit | |||||
Infineon | 98,560 % | 98,630 % | – | – | 20,000 % | 36,000 EUR | 30,521 % | Goldman Sachs | |||||
SCHOTT Pharma | 96,010 % | 96,210 % | – | – | 11,400 % | 25,000 EUR | 30,475 % | DZ BANK | |||||
Carl Zeiss Meditec | 93,420 % | 95,180 % | – | – | 8,000 % | 51,820 EUR | 30,423 % | Vontobel | |||||
Bayer | 97,000 % | 97,070 % | – | – | 21,000 % | 28,000 EUR | 30,417 % | Goldman Sachs | |||||
Micron Technology | 95,300 % | 95,400 % | – | – | 11,500 % | 120,000 USD | 30,321 % | Vontobel | |||||
Adyen | 97,000 % | 97,400 % | – | – | 16,500 % | 1.500,000 EUR | 30,160 % | HSBC | |||||
Dell | 97,410 % | 98,160 % | – | – | 16,400 % | 120,000 USD | 30,151 % | Vontobel | |||||
Puma | 95,840 % | 96,040 % | – | – | 15,000 % | 21,739 EUR | 29,924 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,680 % | 95,880 % | – | – | 8,250 % | 50,000 EUR | 29,756 % | HSBC | |||||
Zalando | 97,340 % | 97,530 % | – | – | 20,750 % | 27,000 EUR | 29,742 % | Vontobel | |||||
Delivery Hero | 93,850 % | 94,350 % | – | – | 27,250 % | 25,000 EUR | 29,705 % | HSBC | |||||
First Solar | 90,700 % | 91,610 % | – | – | 13,200 % | 164,367 USD | 29,698 % | UniCredit | |||||
Carl Zeiss Meditec | 95,890 % | 96,230 % | – | – | 11,600 % | 50,000 EUR | 29,686 % | DZ BANK | |||||
Zalando | 95,070 % | 95,270 % | – | – | 11,900 % | 27,500 EUR | 29,660 % | DZ BANK | |||||
Teva | 96,010 % | 97,520 % | – | – | 9,000 % | 16,000 USD | 29,651 % | Vontobel | |||||
HelloFresh | 97,850 % | 98,300 % | – | – | 25,000 % | 8,000 EUR | 29,609 % | HSBC | |||||
Infineon | 97,880 % | 98,050 % | – | – | 10,700 % | 36,000 EUR | 29,440 % | UniCredit | |||||
Zalando | 97,240 % | 97,430 % | – | – | 20,250 % | 27,000 EUR | 29,388 % | Vontobel | |||||
adidas | 98,070 % | 98,270 % | – | – | 10,000 % | 202,340 EUR | 29,335 % | Société Générale | |||||
Delivery Hero | 96,160 % | 96,260 % | – | – | 22,000 % | 24,000 EUR | 29,283 % | BNP Paribas | |||||
SMA Solar | 98,820 % | 99,020 % | – | – | 27,750 % | 20,000 EUR | 29,247 % | HSBC | |||||
Redcare Pharmacy | 96,830 % | 97,230 % | – | – | 12,300 % | 85,000 EUR | 29,123 % | DZ BANK | |||||
Delivery Hero | 97,040 % | 97,140 % | – | – | 24,000 % | 24,000 EUR | 28,935 % | BNP Paribas | |||||
SCHOTT Pharma | 99,190 % | 99,690 % | – | – | 28,500 % | 25,000 EUR | 28,824 % | HSBC | |||||
AMD | 95,780 % | 95,880 % | – | – | 16,250 % | 150,000 USD | 28,709 % | Vontobel |