Aktienanleihen
38.437 Aktienanleihen
38.437 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,790 % | 50,790 % | 513,640 USD | 34,205 % | 10,500 % | 790,210 USD | 781,630 % | BNP Paribas | |||||
Nike | 60,637 % | 62,190 % | – | – | 12,050 % | 71,180 USD | 304,818 % | Vontobel | |||||
Sanofi | 80,120 % | 81,120 % | – | – | 8,550 % | 84,830 EUR | 184,010 % | Vontobel | |||||
Novartis | 85,430 % | 86,430 % | – | – | 8,450 % | 74,700 CHF | 175,771 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,700 % | 69,700 % | – | – | 9,600 % | 51,900 EUR | 145,579 % | Vontobel | |||||
First Solar | 96,270 % | 97,720 % | – | – | 11,000 % | 186,592 USD | 112,830 % | UniCredit | |||||
UnitedHealth Group | 67,400 % | 68,400 % | – | – | 9,300 % | 478,250 USD | 70,005 % | UBS | |||||
Deutsche Post | 87,690 % | 88,890 % | – | – | 9,950 % | 32,290 EUR | 69,993 % | Vontobel | |||||
Redcare Pharmacy | 97,760 % | 97,960 % | – | – | 13,000 % | 95,238 EUR | 65,151 % | DZ BANK | |||||
Volkswagen (VW) Vz | 79,010 % | 80,010 % | – | – | 11,200 % | 95,850 EUR | 58,077 % | Vontobel | |||||
TUI | 98,050 % | 98,150 % | – | – | 14,000 % | 7,400 EUR | 57,860 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,730 % | 97,780 % | – | – | 7,000 % | 50,000 EUR | 56,708 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,660 % | 97,760 % | – | – | 6,500 % | 90,000 EUR | 55,575 % | LBBW | |||||
Infineon | 97,940 % | 97,990 % | – | – | 23,000 % | 37,000 EUR | 54,448 % | Goldman Sachs | |||||
Paypal | 97,430 % | 97,650 % | – | – | 8,000 % | 75,740 USD | 50,803 % | Vontobel | |||||
BMW | 98,290 % | 98,340 % | – | – | 8,000 % | 76,000 EUR | 49,219 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,190 % | 98,290 % | – | – | 15,000 % | 90,000 EUR | 47,844 % | HSBC | |||||
Super Micro Computer | 93,830 % | 94,210 % | – | – | 15,000 % | 45,820 USD | 46,676 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,270 % | 97,360 % | – | – | 8,250 % | 50,474 EUR | 46,489 % | UniCredit | |||||
Kering | 94,090 % | 94,190 % | – | – | 5,000 % | 200,000 EUR | 45,139 % | LBBW | |||||
Sartorius Vz. | 94,720 % | 95,130 % | – | – | 11,500 % | 221,935 EUR | 44,808 % | UniCredit | |||||
Roche | 89,770 % | 90,770 % | – | – | 8,450 % | 242,600 CHF | 44,772 % | Vontobel | |||||
Evotec | 95,030 % | 95,130 % | – | – | 24,500 % | 7,000 EUR | 44,190 % | DZ BANK | |||||
Carrefour | 97,610 % | 97,710 % | – | – | 4,250 % | 12,280 EUR | 42,642 % | LBBW | |||||
Freeport-McMoRan | 90,970 % | 91,970 % | – | – | 11,450 % | 34,710 USD | 42,147 % | Vontobel | |||||
Deutsche Post | 98,470 % | 98,520 % | – | – | 10,000 % | 39,000 EUR | 41,608 % | Goldman Sachs | |||||
Thyssenkrupp | 96,870 % | 96,970 % | – | – | 26,000 % | 9,000 EUR | 40,205 % | BNP Paribas | |||||
Schneider Electric | 98,580 % | 98,680 % | – | – | 8,500 % | 220,000 EUR | 40,129 % | LBBW | |||||
Thyssenkrupp | 97,290 % | 97,390 % | – | – | 28,000 % | 9,000 EUR | 39,815 % | BNP Paribas | |||||
Paypal | 96,230 % | 96,450 % | – | – | 14,400 % | 75,750 USD | 39,373 % | Vontobel | |||||
Carl Zeiss Meditec | 95,450 % | 95,550 % | – | – | 9,000 % | 55,000 EUR | 39,336 % | LBBW | |||||
HelloFresh | 94,190 % | 94,490 % | – | – | 22,250 % | 9,000 EUR | 38,857 % | HSBC | |||||
RENK Group | 96,140 % | 96,250 % | – | – | 19,000 % | 62,000 EUR | 38,662 % | UniCredit | |||||
Wacker Chemie | 96,090 % | 96,190 % | – | – | 5,750 % | 62,920 EUR | 37,004 % | LBBW | |||||
Porsche Automobil Holding | 97,930 % | 98,130 % | – | – | 14,000 % | 34,000 EUR | 36,958 % | Goldman Sachs | |||||
Thyssenkrupp | 97,180 % | 97,280 % | – | – | 25,000 % | 9,000 EUR | 36,953 % | HSBC | |||||
Delivery Hero | 96,920 % | 97,120 % | – | – | 24,000 % | 21,560 EUR | 36,709 % | Deka | |||||
Carl Zeiss Meditec | 93,500 % | 93,600 % | – | – | 9,000 % | 55,000 EUR | 36,152 % | LBBW | |||||
BMW | 95,920 % | 95,970 % | – | – | 9,000 % | 80,000 EUR | 35,923 % | Goldman Sachs | |||||
SMA Solar | 93,260 % | 93,360 % | – | – | 7,250 % | 22,000 EUR | 35,838 % | HSBC | |||||
Kering | 95,420 % | 95,440 % | – | – | 8,100 % | 200,000 EUR | 35,100 % | UniCredit | |||||
Delivery Hero | 95,980 % | 96,180 % | – | – | 24,500 % | 22,500 EUR | 35,078 % | DZ BANK | |||||
BMW | 98,760 % | 98,860 % | – | – | 6,500 % | 75,000 EUR | 34,831 % | LBBW | |||||
RENK Group | 93,380 % | 93,680 % | – | – | 18,250 % | 65,000 EUR | 34,667 % | HSBC | |||||
Delivery Hero | 96,930 % | 97,030 % | – | – | 21,000 % | 22,000 EUR | 34,627 % | BNP Paribas | |||||
Nagarro | 93,140 % | 93,340 % | – | – | 10,800 % | 60,000 EUR | 34,480 % | DZ BANK | |||||
Delivery Hero | 97,350 % | 97,450 % | – | – | 23,000 % | 22,000 EUR | 34,378 % | BNP Paribas | |||||
TeamViewer | 93,750 % | 94,050 % | – | – | 6,000 % | 10,000 EUR | 34,320 % | LBBW | |||||
Bechtle | 98,660 % | 98,760 % | – | – | 7,000 % | 37,500 EUR | 34,176 % | LBBW | |||||
Redcare Pharmacy | 95,000 % | 95,200 % | – | – | 14,300 % | 95,000 EUR | 34,111 % | DZ BANK | |||||
RENK Group | 96,640 % | 96,760 % | – | – | 16,800 % | 60,000 EUR | 33,917 % | UniCredit | |||||
AMD | 96,170 % | 97,370 % | – | – | 9,700 % | 132,540 USD | 33,713 % | Vontobel | |||||
Infineon | 97,220 % | 97,270 % | – | – | 15,000 % | 36,000 EUR | 33,705 % | Goldman Sachs | |||||
Infineon | 98,930 % | 99,030 % | – | – | 12,000 % | 36,000 EUR | 33,604 % | HSBC | |||||
SMA Solar | 86,860 % | 86,960 % | – | – | 11,250 % | 25,000 EUR | 33,503 % | HSBC | |||||
Kering | 92,800 % | 92,900 % | – | – | 5,000 % | 200,000 EUR | 33,438 % | LBBW | |||||
Deutsche Lufthansa | 99,400 % | 99,450 % | – | – | 24,000 % | 7,000 EUR | 33,433 % | Goldman Sachs | |||||
Delivery Hero | 95,480 % | 95,730 % | – | – | 18,000 % | 22,000 EUR | 33,308 % | HSBC | |||||
Energiekontor | 94,990 % | 95,090 % | – | – | 12,000 % | 45,000 EUR | 33,105 % | DZ BANK | |||||
Redcare Pharmacy | 93,050 % | 93,250 % | – | – | 14,400 % | 100,000 EUR | 32,870 % | DZ BANK | |||||
Sartorius Vz. | 97,550 % | 97,620 % | – | – | 14,900 % | 210,000 EUR | 32,793 % | UniCredit | |||||
BMW | 96,720 % | 96,820 % | – | – | 6,000 % | 77,000 EUR | 32,548 % | LBBW | |||||
Delivery Hero | 94,540 % | 94,640 % | – | – | 26,000 % | 24,000 EUR | 32,470 % | BNP Paribas | |||||
adidas | 97,340 % | 97,440 % | – | – | 10,750 % | 205,000 EUR | 32,434 % | HSBC | |||||
Kering | 93,230 % | 93,330 % | – | – | 7,300 % | 200,000 EUR | 32,315 % | DZ BANK | |||||
Infineon | 97,810 % | 97,860 % | – | – | 20,000 % | 36,000 EUR | 32,300 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 96,590 % | 96,690 % | – | – | 6,500 % | 90,000 EUR | 32,300 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 96,700 % | 96,750 % | – | – | 7,000 % | 50,000 EUR | 32,271 % | Goldman Sachs | |||||
BMW | 98,920 % | 99,020 % | – | – | 7,250 % | 75,000 EUR | 32,114 % | HSBC | |||||
Volkswagen (VW) Vz | 96,650 % | 96,750 % | – | – | 7,000 % | 90,000 EUR | 32,090 % | LBBW | |||||
Philips | 96,780 % | 96,880 % | – | – | 5,000 % | 20,000 EUR | 31,996 % | LBBW | |||||
Puma | 91,030 % | 91,120 % | – | – | 6,600 % | 24,220 EUR | 31,913 % | UniCredit | |||||
TeamViewer | 92,350 % | 92,500 % | – | – | 10,000 % | 10,000 EUR | 31,842 % | HSBC | |||||
Zalando | 95,490 % | 95,590 % | – | – | 12,000 % | 28,000 EUR | 31,806 % | BNP Paribas | |||||
Puma | 91,050 % | 91,140 % | – | – | 6,600 % | 24,220 EUR | 31,768 % | UniCredit | |||||
Infineon | 97,030 % | 97,060 % | – | – | 10,700 % | 36,000 EUR | 31,535 % | UniCredit | |||||
Delivery Hero | 94,960 % | 95,060 % | – | – | 28,000 % | 24,000 EUR | 31,447 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 97,830 % | 97,880 % | – | – | 19,000 % | 90,000 EUR | 31,381 % | Goldman Sachs | |||||
Evotec | 95,200 % | 95,300 % | – | – | 23,000 % | 7,000 EUR | 31,356 % | DZ BANK | |||||
Vonovia | 99,140 % | 99,240 % | – | – | 14,800 % | 28,500 EUR | 31,266 % | HSBC | |||||
Bayer | 99,560 % | 99,580 % | – | – | 9,420 % | 25,400 EUR | 31,253 % | UniCredit | |||||
Porsche Automobil Holding | 98,860 % | 99,060 % | – | – | 7,000 % | 33,000 EUR | 31,108 % | Goldman Sachs | |||||
HelloFresh | 89,250 % | 89,450 % | – | – | 13,500 % | 9,060 EUR | 31,005 % | Deka | |||||
AMD | 94,520 % | 94,690 % | – | – | 14,250 % | 140,000 USD | 30,816 % | Vontobel | |||||
Zalando | 95,780 % | 95,880 % | – | – | 15,500 % | 28,000 EUR | 30,781 % | Vontobel | |||||
Nexi | 96,230 % | 96,330 % | – | – | 10,550 % | 5,186 EUR | 30,710 % | Vontobel | |||||
Zalando | 95,880 % | 95,980 % | – | – | 11,900 % | 27,500 EUR | 30,650 % | DZ BANK | |||||
Sanofi | 94,860 % | 95,860 % | – | – | 10,050 % | 82,600 EUR | 30,588 % | Vontobel | |||||
Carl Zeiss Meditec | 97,000 % | 97,100 % | – | – | 7,000 % | 50,000 EUR | 30,520 % | LBBW | |||||
BMW | 96,320 % | 96,370 % | – | – | 19,000 % | 80,000 EUR | 30,520 % | Goldman Sachs | |||||
BMW | 96,030 % | 96,130 % | – | – | 8,000 % | 80,000 EUR | 30,401 % | LBBW | |||||
Volkswagen (VW) Vz | 96,760 % | 96,770 % | – | – | 7,700 % | 90,000 EUR | 30,359 % | UniCredit | |||||
BMW | 97,410 % | 97,510 % | – | – | 15,250 % | 78,000 EUR | 30,298 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 96,410 % | 97,380 % | – | – | 5,700 % | 50,824 EUR | 30,278 % | UniCredit | |||||
Puma | 95,030 % | 95,130 % | – | – | 6,500 % | 22,000 EUR | 30,154 % | HSBC | |||||
TeamViewer | 91,490 % | 92,410 % | – | – | 8,900 % | 9,604 EUR | 30,120 % | UniCredit | |||||
Thyssenkrupp | 97,980 % | 98,080 % | – | – | 21,000 % | 8,500 EUR | 30,084 % | BNP Paribas | |||||
BMW | 97,270 % | 97,320 % | – | – | 8,000 % | 76,000 EUR | 30,080 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,180 % | 97,280 % | – | – | 10,250 % | 90,000 EUR | 30,058 % | HSBC | |||||
Carl Zeiss Meditec | 94,520 % | 94,620 % | – | – | 8,000 % | 51,820 EUR | 30,026 % | Vontobel |