Aktienanleihen
38.468 Aktienanleihen
38.468 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 83,650 % | 85,581 % | – | – | 8,450 % | 74,700 CHF | 1.404,512 % | Vontobel | |||||
Nike | 48,560 % | 49,560 % | – | – | 12,050 % | 71,180 USD | 774,893 % | Vontobel | |||||
Sanofi | 76,640 % | 79,650 % | – | – | 8,550 % | 84,830 EUR | 444,017 % | Vontobel | |||||
Deutsche Post | 73,810 % | 81,820 % | – | – | 9,950 % | 32,290 EUR | 177,780 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,550 % | 71,550 % | – | – | 9,600 % | 51,900 EUR | 176,513 % | Vontobel | |||||
Volkswagen (VW) Vz | 71,451 % | 73,247 % | – | – | 11,200 % | 95,850 EUR | 111,668 % | Vontobel | |||||
Infineon | 96,310 % | 96,410 % | – | – | 25,000 % | 35,000 EUR | 72,678 % | Goldman Sachs | |||||
Bayer | 96,790 % | 96,890 % | – | – | 15,000 % | 27,500 EUR | 68,685 % | Goldman Sachs | |||||
Roche | 86,625 % | 90,149 % | – | – | 8,450 % | 242,600 CHF | 60,866 % | Vontobel | |||||
TUI | 97,700 % | 98,000 % | – | – | 15,000 % | 7,800 EUR | 58,246 % | Goldman Sachs | |||||
Evotec | 94,700 % | 94,900 % | – | – | 24,500 % | 7,000 EUR | 56,670 % | DZ BANK | |||||
Daimler Truck | 94,670 % | 94,870 % | – | – | 20,900 % | 42,500 EUR | 55,118 % | DZ BANK | |||||
SMA Solar | 93,620 % | 93,820 % | – | – | 12,250 % | 20,000 EUR | 53,954 % | HSBC | |||||
Infineon | 94,320 % | 94,420 % | – | – | 15,000 % | 36,000 EUR | 53,116 % | Goldman Sachs | |||||
Delivery Hero | 95,150 % | 95,550 % | – | – | 22,100 % | 25,000 EUR | 50,563 % | DZ BANK | |||||
Deutsche Post | 96,780 % | 96,980 % | – | – | 11,000 % | 40,000 EUR | 50,535 % | HSBC | |||||
Bayer | 96,010 % | 96,110 % | – | – | 21,000 % | 28,000 EUR | 50,487 % | Goldman Sachs | |||||
Infineon | 94,530 % | 94,630 % | – | – | 20,000 % | 36,000 EUR | 49,794 % | Goldman Sachs | |||||
BMW | 98,240 % | 98,340 % | – | – | 21,000 % | 84,000 EUR | 48,408 % | Goldman Sachs | |||||
Wacker Chemie | 97,230 % | 97,930 % | – | – | 13,000 % | 66,000 EUR | 48,404 % | Goldman Sachs | |||||
Deutsche Post | 98,180 % | 98,280 % | – | – | 10,000 % | 39,000 EUR | 47,639 % | Goldman Sachs | |||||
Merck | 97,510 % | 98,010 % | – | – | 5,300 % | 110,000 EUR | 47,331 % | UniCredit | |||||
Delivery Hero | 96,100 % | 96,600 % | – | – | 27,250 % | 25,000 EUR | 47,034 % | HSBC | |||||
UPS | 81,670 % | 81,870 % | – | – | 9,250 % | 104,730 USD | 46,662 % | Société Générale | |||||
AMD | 93,020 % | 93,120 % | – | – | 15,750 % | 180,000 USD | 46,326 % | Vontobel | |||||
Infineon | 94,240 % | 94,630 % | – | – | 10,700 % | 36,000 EUR | 45,775 % | UniCredit | |||||
AMD | 93,970 % | 94,070 % | – | – | 23,000 % | 180,000 USD | 44,560 % | Vontobel | |||||
Micron Technology | 94,240 % | 94,340 % | – | – | 9,500 % | 110,000 USD | 44,121 % | Vontobel | |||||
GRENKE | 94,030 % | 94,430 % | – | – | 7,000 % | 18,000 EUR | 42,864 % | DZ BANK | |||||
Zalando | 94,180 % | 94,380 % | – | – | 13,000 % | 26,000 EUR | 42,713 % | Vontobel | |||||
AMD | 95,420 % | 95,520 % | – | – | 14,000 % | 170,000 USD | 42,126 % | Vontobel | |||||
SCHOTT Pharma | 95,070 % | 95,270 % | – | – | 7,750 % | 22,685 EUR | 42,084 % | DZ BANK | |||||
Delivery Hero | 97,550 % | 97,650 % | – | – | 26,000 % | 24,000 EUR | 42,061 % | BNP Paribas | |||||
Delivery Hero | 97,820 % | 97,920 % | – | – | 28,000 % | 24,000 EUR | 41,776 % | BNP Paribas | |||||
Zalando | 94,670 % | 94,770 % | – | – | 13,000 % | 26,000 EUR | 40,743 % | BNP Paribas | |||||
Energiekontor | 94,400 % | 94,740 % | – | – | 14,800 % | 50,000 EUR | 40,635 % | DZ BANK | |||||
Micron Technology | 95,600 % | 95,700 % | – | – | 19,250 % | 110,000 USD | 40,277 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,420 % | 98,520 % | – | – | 7,000 % | 50,000 EUR | 40,272 % | Goldman Sachs | |||||
AMD | 96,410 % | 96,510 % | – | – | 20,750 % | 170,000 USD | 40,029 % | Vontobel | |||||
HelloFresh | 96,560 % | 97,010 % | – | – | 22,250 % | 9,000 EUR | 39,825 % | HSBC | |||||
Zalando | 95,080 % | 95,280 % | – | – | 19,500 % | 26,000 EUR | 39,251 % | Vontobel | |||||
Lanxess | 97,470 % | 97,570 % | – | – | 22,000 % | 24,000 EUR | 39,138 % | BNP Paribas | |||||
SAP | 98,650 % | 98,850 % | – | – | 14,500 % | 250,000 EUR | 39,084 % | HSBC | |||||
RWE | 97,860 % | 98,160 % | – | – | 6,900 % | 36,000 EUR | 39,051 % | UniCredit | |||||
Zalando | 95,640 % | 95,890 % | – | – | 16,600 % | 26,000 EUR | 39,007 % | UniCredit | |||||
Lanxess | 97,740 % | 97,840 % | – | – | 24,000 % | 24,000 EUR | 38,872 % | BNP Paribas | |||||
Zalando | 96,920 % | 97,120 % | – | – | 19,200 % | 25,000 EUR | 38,861 % | DZ BANK | |||||
Zalando | 95,000 % | 95,200 % | – | – | 19,000 % | 26,000 EUR | 38,801 % | Vontobel | |||||
Redcare Pharmacy | 95,980 % | 96,380 % | – | – | 14,300 % | 95,000 EUR | 38,087 % | DZ BANK | |||||
Aixtron | 95,600 % | 95,700 % | – | – | 19,000 % | 15,000 EUR | 37,714 % | BNP Paribas | |||||
Adyen | 96,390 % | 96,790 % | – | – | 16,500 % | 1.500,000 EUR | 37,707 % | HSBC | |||||
Redcare Pharmacy | 94,020 % | 94,420 % | – | – | 14,400 % | 100,000 EUR | 37,701 % | DZ BANK | |||||
Delivery Hero | 93,460 % | 93,560 % | – | – | 22,000 % | 26,000 EUR | 37,304 % | Vontobel | |||||
SMA Solar | 87,980 % | 88,180 % | – | – | 7,250 % | 22,000 EUR | 37,204 % | HSBC | |||||
Zalando | 97,050 % | 97,250 % | – | – | 18,000 % | 25,000 EUR | 36,586 % | HSBC | |||||
Evotec | 93,660 % | 93,860 % | – | – | 23,000 % | 7,000 EUR | 36,568 % | DZ BANK | |||||
Aixtron | 95,470 % | 95,670 % | – | – | 17,000 % | 15,000 EUR | 36,376 % | DZ BANK | |||||
TUI | 96,090 % | 96,690 % | – | – | 18,400 % | 8,000 EUR | 36,325 % | DZ BANK | |||||
Siltronic | 95,820 % | 96,220 % | – | – | 9,200 % | 37,500 EUR | 36,294 % | DZ BANK | |||||
Carl Zeiss Meditec | 97,070 % | 97,270 % | – | – | 17,800 % | 47,500 EUR | 36,110 % | DZ BANK | |||||
Zalando | 96,550 % | 96,750 % | – | – | 18,000 % | 25,000 EUR | 35,959 % | Vontobel | |||||
SMA Solar | 96,200 % | 96,400 % | – | – | 27,750 % | 20,000 EUR | 35,958 % | HSBC | |||||
Infineon | 96,190 % | 96,390 % | – | – | 19,300 % | 35,000 EUR | 35,622 % | DZ BANK | |||||
Verbio | 91,640 % | 91,840 % | – | – | 14,700 % | 12,000 EUR | 35,521 % | DZ BANK | |||||
Zalando | 96,510 % | 96,710 % | – | – | 17,750 % | 25,000 EUR | 35,203 % | Vontobel | |||||
Puma | 95,550 % | 95,750 % | – | – | 17,700 % | 19,000 EUR | 35,088 % | DZ BANK | |||||
Infineon | 96,040 % | 96,140 % | – | – | 18,000 % | 35,000 EUR | 35,052 % | BNP Paribas | |||||
Delivery Hero | 96,420 % | 96,520 % | – | – | 26,000 % | 26,000 EUR | 34,826 % | BNP Paribas | |||||
Patrizia SE | 94,710 % | 94,910 % | – | – | 14,700 % | 8,000 EUR | 34,606 % | DZ BANK | |||||
Infineon | 95,310 % | 95,570 % | – | – | 12,000 % | 35,000 EUR | 34,509 % | Vontobel | |||||
Delivery Hero | 97,200 % | 97,300 % | – | – | 28,000 % | 26,000 EUR | 34,434 % | BNP Paribas | |||||
Freeport-McMoRan | 90,440 % | 95,450 % | – | – | 11,450 % | 34,710 USD | 34,306 % | Vontobel | |||||
Evotec | 92,480 % | 92,680 % | – | – | 16,000 % | 6,667 EUR | 34,231 % | DZ BANK | |||||
Beiersdorf | 97,360 % | 97,800 % | – | – | 4,400 % | 110,000 EUR | 34,082 % | UniCredit | |||||
Schaeffler | 96,950 % | 97,150 % | – | – | 16,100 % | 5,000 EUR | 33,998 % | DZ BANK | |||||
ASML Holding | 98,330 % | 98,830 % | – | – | 6,350 % | 598,290 EUR | 33,809 % | DZ BANK | |||||
Wacker Chemie | 95,930 % | 96,350 % | – | – | 8,200 % | 65,000 EUR | 33,782 % | DZ BANK | |||||
Thyssenkrupp | 95,510 % | 95,710 % | – | – | 20,500 % | 10,000 EUR | 33,778 % | HSBC | |||||
Puma | 93,710 % | 93,910 % | – | – | 8,750 % | 19,231 EUR | 33,404 % | DZ BANK | |||||
Salzgitter | 94,480 % | 97,220 % | – | – | 8,300 % | 22,000 EUR | 33,370 % | UniCredit | |||||
Thyssenkrupp | 96,930 % | 97,130 % | – | – | 24,200 % | 10,000 EUR | 33,336 % | DZ BANK | |||||
AMD | 90,190 % | 90,290 % | – | – | 17,500 % | 190,000 USD | 33,182 % | Vontobel | |||||
Infineon | 96,010 % | 96,270 % | – | – | 17,000 % | 35,000 EUR | 33,109 % | Vontobel | |||||
Infineon | 96,440 % | 96,700 % | – | – | 11,250 % | 34,000 EUR | 33,108 % | Vontobel | |||||
Carl Zeiss Meditec | 94,020 % | 94,220 % | – | – | 11,600 % | 50,000 EUR | 33,029 % | DZ BANK | |||||
SCHOTT Pharma | 92,000 % | 92,200 % | – | – | 11,400 % | 25,000 EUR | 32,957 % | DZ BANK | |||||
RENK Group | 97,080 % | 98,480 % | – | – | 19,000 % | 62,000 EUR | 32,711 % | UniCredit | |||||
adidas | 97,210 % | 97,710 % | – | – | 7,000 % | 170,000 EUR | 32,698 % | Goldman Sachs | |||||
Micron Technology | 97,300 % | 97,400 % | – | – | 17,500 % | 105,000 USD | 32,684 % | Vontobel | |||||
Mutares | 96,720 % | 97,220 % | – | – | 15,600 % | 30,000 EUR | 32,660 % | DZ BANK | |||||
Lanxess | 96,780 % | 98,170 % | – | – | 17,500 % | 24,000 EUR | 32,412 % | UniCredit | |||||
Infineon | 97,530 % | 97,730 % | – | – | 26,500 % | 35,000 EUR | 32,357 % | HSBC | |||||
Infineon | 97,620 % | 98,020 % | – | – | 16,800 % | 34,000 EUR | 32,296 % | UniCredit | |||||
Thyssenkrupp | 98,010 % | 98,110 % | – | – | 28,000 % | 10,000 EUR | 32,250 % | BNP Paribas | |||||
Infineon | 96,750 % | 97,010 % | – | – | 22,250 % | 35,000 EUR | 32,213 % | Vontobel | |||||
Thyssenkrupp Nucera | 98,050 % | 98,250 % | – | – | 21,400 % | 10,000 EUR | 32,055 % | DZ BANK | |||||
adidas | 98,580 % | 98,880 % | – | – | 7,000 % | 165,000 EUR | 32,046 % | Goldman Sachs | |||||
Infineon | 97,070 % | 97,330 % | – | – | 15,750 % | 34,000 EUR | 31,977 % | Vontobel | |||||
TeamViewer | 97,150 % | 97,450 % | – | – | 16,250 % | 9,000 EUR | 31,953 % | HSBC | |||||
Sixt SE St | 97,900 % | 98,160 % | – | – | 23,000 % | 90,000 EUR | 31,947 % | DZ BANK |