Aktienanleihen
38.567 Aktienanleihen
38.567 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,640 % | 62,710 % | – | – | 12,050 % | 71,180 USD | 317,075 % | Vontobel | |||||
Novartis | 86,370 % | 87,370 % | – | – | 8,450 % | 74,700 CHF | 187,236 % | Vontobel | |||||
Sanofi | 82,830 % | 83,830 % | – | – | 8,550 % | 84,830 EUR | 178,287 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,320 % | 70,320 % | – | – | 9,600 % | 51,900 EUR | 166,084 % | Vontobel | |||||
Deutsche Post | 85,870 % | 86,870 % | – | – | 9,950 % | 32,290 EUR | 87,252 % | Vontobel | |||||
UnitedHealth Group | 66,040 % | 67,040 % | – | – | 9,300 % | 478,250 USD | 72,053 % | UBS | |||||
Volkswagen (VW) Vz | 80,240 % | 81,240 % | – | – | 11,200 % | 95,850 EUR | 64,390 % | Vontobel | |||||
Redcare Pharmacy | 95,270 % | 95,890 % | – | – | 13,000 % | 95,238 EUR | 57,022 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,700 % | 98,800 % | – | – | 7,000 % | 52,000 EUR | 53,551 % | Goldman Sachs | |||||
SMA Solar | 90,810 % | 91,010 % | – | – | 7,250 % | 22,000 EUR | 53,491 % | HSBC | |||||
Paypal | 96,940 % | 97,040 % | – | – | 8,000 % | 75,740 USD | 51,093 % | Vontobel | |||||
Paypal | 98,400 % | 98,500 % | – | – | 5,250 % | 73,850 USD | 50,930 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,930 % | 99,030 % | – | – | 14,000 % | 52,000 EUR | 47,313 % | Goldman Sachs | |||||
Evotec | 94,730 % | 94,980 % | – | – | 24,500 % | 7,000 EUR | 46,033 % | DZ BANK | |||||
Kering | 95,920 % | 96,040 % | – | – | 8,100 % | 200,000 EUR | 44,745 % | UniCredit | |||||
AMD | 96,710 % | 96,810 % | – | – | 9,700 % | 132,540 USD | 41,900 % | Vontobel | |||||
Freeport-McMoRan | 90,980 % | 92,580 % | – | – | 11,450 % | 34,710 USD | 41,010 % | Vontobel | |||||
adidas | 98,960 % | 99,160 % | – | – | 10,000 % | 210,000 EUR | 40,823 % | HSBC | |||||
BMW | 99,040 % | 99,140 % | – | – | 9,000 % | 80,000 EUR | 40,775 % | Goldman Sachs | |||||
Delivery Hero | 95,220 % | 95,720 % | – | – | 22,100 % | 25,000 EUR | 40,402 % | DZ BANK | |||||
TUI | 96,930 % | 97,230 % | – | – | 15,000 % | 7,800 EUR | 39,329 % | Goldman Sachs | |||||
Super Micro Computer | 95,790 % | 95,890 % | – | – | 15,000 % | 45,820 USD | 38,648 % | Vontobel | |||||
Delivery Hero | 96,500 % | 97,000 % | – | – | 27,250 % | 25,000 EUR | 38,298 % | HSBC | |||||
Paypal | 95,670 % | 95,770 % | – | – | 14,400 % | 75,750 USD | 38,060 % | Vontobel | |||||
Redcare Pharmacy | 95,020 % | 95,520 % | – | – | 15,900 % | 90,000 EUR | 37,680 % | DZ BANK | |||||
Vonovia | 99,170 % | 99,370 % | – | – | 14,800 % | 28,500 EUR | 36,916 % | HSBC | |||||
Verbio | 94,950 % | 95,200 % | – | – | 14,700 % | 12,000 EUR | 36,148 % | DZ BANK | |||||
Sartorius Vz. | 94,400 % | 96,410 % | – | – | 11,500 % | 221,935 EUR | 35,954 % | UniCredit | |||||
Kering | 93,740 % | 94,240 % | – | – | 7,300 % | 200,000 EUR | 35,782 % | DZ BANK | |||||
Nagarro | 93,550 % | 94,350 % | – | – | 10,800 % | 60,000 EUR | 35,586 % | DZ BANK | |||||
SMA Solar | 89,580 % | 89,780 % | – | – | 13,000 % | 22,000 EUR | 34,958 % | HSBC | |||||
SMA Solar | 94,810 % | 95,010 % | – | – | 12,250 % | 20,000 EUR | 34,898 % | HSBC | |||||
Bayer | 98,550 % | 98,750 % | – | – | 15,000 % | 27,500 EUR | 34,512 % | Goldman Sachs | |||||
Bayer | 96,450 % | 96,950 % | – | – | 12,700 % | 27,500 EUR | 34,113 % | DZ BANK | |||||
Porsche Automobil Holding | 98,880 % | 99,380 % | – | – | 14,000 % | 34,000 EUR | 33,917 % | Goldman Sachs | |||||
Roche | 90,470 % | 93,600 % | – | – | 8,450 % | 242,600 CHF | 33,576 % | Vontobel | |||||
Puma | 91,960 % | 92,430 % | – | – | 6,600 % | 24,220 EUR | 33,384 % | UniCredit | |||||
Puma | 91,980 % | 92,450 % | – | – | 6,600 % | 24,220 EUR | 33,227 % | UniCredit | |||||
Redcare Pharmacy | 92,530 % | 93,030 % | – | – | 14,300 % | 95,000 EUR | 32,974 % | DZ BANK | |||||
BMW | 97,330 % | 97,530 % | – | – | 10,500 % | 82,000 EUR | 32,781 % | HSBC | |||||
ASML Holding | 95,830 % | 95,900 % | – | – | 10,600 % | 690,000 EUR | 32,609 % | UniCredit | |||||
Delivery Hero | 98,470 % | 98,570 % | – | – | 26,000 % | 24,000 EUR | 32,180 % | BNP Paribas | |||||
TeamViewer | 92,970 % | 93,270 % | – | – | 10,000 % | 10,000 EUR | 31,987 % | HSBC | |||||
Delivery Hero | 98,870 % | 98,970 % | – | – | 28,000 % | 24,000 EUR | 31,918 % | BNP Paribas | |||||
Evotec | 94,900 % | 95,150 % | – | – | 23,000 % | 7,000 EUR | 31,822 % | DZ BANK | |||||
Bayer | 98,660 % | 98,860 % | – | – | 13,700 % | 27,500 EUR | 31,469 % | HSBC | |||||
Eli Lilly and Company | 96,650 % | 96,750 % | – | – | 8,700 % | 793,490 USD | 31,292 % | Vontobel | |||||
BMW | 99,370 % | 99,470 % | – | – | 19,000 % | 80,000 EUR | 31,148 % | Goldman Sachs | |||||
Sartorius Vz. | 97,680 % | 98,010 % | – | – | 14,900 % | 210,000 EUR | 31,106 % | UniCredit | |||||
AMD | 95,080 % | 95,180 % | – | – | 14,250 % | 140,000 USD | 30,585 % | Vontobel | |||||
First Solar | 92,070 % | 93,000 % | – | – | 13,200 % | 164,367 USD | 30,439 % | UniCredit | |||||
Bayer | 97,220 % | 97,420 % | – | – | 15,000 % | 27,500 EUR | 30,327 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,420 % | 97,490 % | – | – | 7,000 % | 52,000 EUR | 30,296 % | Goldman Sachs | |||||
Evotec | 93,090 % | 93,340 % | – | – | 16,000 % | 6,667 EUR | 30,283 % | DZ BANK | |||||
RENK Group | 96,220 % | 96,670 % | – | – | 21,750 % | 70,000 EUR | 30,136 % | HSBC | |||||
RENK Group | 95,310 % | 95,760 % | – | – | 25,500 % | 75,000 EUR | 30,123 % | HSBC | |||||
Aixtron | 97,100 % | 97,200 % | – | – | 20,000 % | 16,000 EUR | 30,027 % | BNP Paribas | |||||
adidas | 97,430 % | 97,730 % | – | – | 10,000 % | 210,000 EUR | 29,908 % | Goldman Sachs | |||||
Tesla | 91,570 % | 92,490 % | – | – | 10,750 % | 285,672 USD | 29,707 % | UniCredit | |||||
Teva | 95,830 % | 95,930 % | – | – | 9,750 % | 16,500 USD | 29,083 % | Vontobel | |||||
Zalando | 96,370 % | 96,750 % | – | – | 16,750 % | 29,000 EUR | 28,953 % | Vontobel | |||||
TeamViewer | 94,160 % | 94,410 % | – | – | 13,200 % | 10,000 EUR | 28,925 % | DZ BANK | |||||
ASML Holding | 95,040 % | 95,540 % | – | – | 6,400 % | 675,000 EUR | 28,754 % | DZ BANK | |||||
Sartorius Vz. | 96,680 % | 97,080 % | – | – | 19,000 % | 220,000 EUR | 28,749 % | HSBC | |||||
BMW | 99,310 % | 99,510 % | – | – | 10,500 % | 80,000 EUR | 28,590 % | HSBC | |||||
Micron Technology | 96,150 % | 96,250 % | – | – | 11,500 % | 120,000 USD | 28,331 % | Vontobel | |||||
SCHOTT Pharma | 96,070 % | 96,320 % | – | – | 11,400 % | 25,000 EUR | 28,283 % | DZ BANK | |||||
Redcare Pharmacy | 96,020 % | 96,520 % | – | – | 12,300 % | 85,000 EUR | 28,009 % | DZ BANK | |||||
Sartorius Vz. | 95,950 % | 96,450 % | – | – | 17,600 % | 220,000 EUR | 28,003 % | DZ BANK | |||||
Siltronic | 93,600 % | 94,100 % | – | – | 7,700 % | 42,500 EUR | 27,956 % | DZ BANK | |||||
Delivery Hero | 98,120 % | 98,220 % | – | – | 24,000 % | 25,000 EUR | 27,831 % | BNP Paribas | |||||
BMW | 97,830 % | 97,900 % | – | – | 9,000 % | 80,000 EUR | 27,657 % | Goldman Sachs | |||||
Delivery Hero | 99,030 % | 99,130 % | – | – | 26,000 % | 25,000 EUR | 27,501 % | BNP Paribas | |||||
Dell | 97,290 % | 97,390 % | – | – | 16,400 % | 120,000 USD | 27,398 % | Vontobel | |||||
SCHOTT Pharma | 99,310 % | 99,810 % | – | – | 28,500 % | 25,000 EUR | 27,392 % | HSBC | |||||
HelloFresh | 94,550 % | 95,000 % | – | – | 22,250 % | 9,000 EUR | 27,254 % | HSBC | |||||
Delivery Hero | 96,130 % | 96,230 % | – | – | 19,750 % | 24,000 EUR | 27,074 % | Vontobel | |||||
Puma | 95,810 % | 96,010 % | – | – | 6,500 % | 22,000 EUR | 27,007 % | HSBC | |||||
Infineon | 98,690 % | 98,890 % | – | – | 24,000 % | 38,000 EUR | 26,972 % | HSBC | |||||
voestalpine | 98,570 % | 98,940 % | – | – | 22,600 % | 25,000 EUR | 26,881 % | DZ BANK | |||||
Energiekontor | 96,410 % | 96,710 % | – | – | 12,000 % | 45,000 EUR | 26,754 % | DZ BANK | |||||
Delivery Hero | 95,820 % | 96,320 % | – | – | 22,000 % | 25,000 EUR | 26,741 % | HSBC | |||||
Teva | 94,780 % | 94,880 % | – | – | 10,500 % | 17,000 USD | 26,719 % | Vontobel | |||||
Energiekontor | 92,370 % | 92,850 % | – | – | 14,800 % | 50,000 EUR | 26,692 % | DZ BANK | |||||
Delivery Hero | 94,280 % | 94,380 % | – | – | 22,000 % | 26,000 EUR | 26,682 % | Vontobel | |||||
Nagarro | 92,070 % | 92,820 % | – | – | 11,000 % | 60,000 EUR | 26,655 % | DZ BANK | |||||
Kering | 92,820 % | 92,940 % | – | – | 7,700 % | 200,000 EUR | 26,555 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,050 % | 98,250 % | – | – | 11,250 % | 91,870 EUR | 26,543 % | Société Générale | |||||
Mercedes-Benz Group (Daimler) | 97,720 % | 97,920 % | – | – | 7,250 % | 52,000 EUR | 26,542 % | HSBC | |||||
Gerresheimer | 93,180 % | 93,680 % | – | – | 11,200 % | 50,000 EUR | 26,375 % | DZ BANK | |||||
Evotec | 96,010 % | 96,210 % | – | – | 21,750 % | 7,000 EUR | 26,276 % | HSBC | |||||
BMW | 97,740 % | 97,810 % | – | – | 6,600 % | 80,000 EUR | 26,194 % | UniCredit | |||||
Nike | 95,160 % | 95,260 % | – | – | 9,000 % | 73,530 USD | 26,134 % | Société Générale | |||||
Evotec | 95,400 % | 95,650 % | – | – | 21,000 % | 7,000 EUR | 26,045 % | DZ BANK | |||||
Vonovia | 98,010 % | 98,210 % | – | – | 11,750 % | 28,640 EUR | 26,008 % | Société Générale | |||||
Deutsche Post | 99,130 % | 99,330 % | – | – | 11,250 % | 40,000 EUR | 25,908 % | HSBC | |||||
TUI | 96,090 % | 96,390 % | – | – | 14,000 % | 7,800 EUR | 25,804 % | Goldman Sachs | |||||
Infineon | 96,360 % | 96,430 % | – | – | 24,000 % | 39,000 EUR | 25,749 % | Goldman Sachs | |||||
Amgen | 96,540 % | 96,640 % | – | – | 8,200 % | 296,760 USD | 25,730 % | Vontobel | |||||
Teva | 95,240 % | 95,340 % | – | – | 12,750 % | 17,000 USD | 25,665 % | Vontobel |