Aktienanleihen
39.223 Aktienanleihen
39.223 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 59,330 % | 60,330 % | – | – | 12,050 % | 71,180 USD | 381,544 % | Vontobel | |||||
Novartis | 84,680 % | 85,680 % | – | – | 8,450 % | 74,700 CHF | 288,844 % | Vontobel | |||||
Sanofi | 80,920 % | 81,920 % | – | – | 8,550 % | 84,830 EUR | 257,392 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,270 % | 69,270 % | – | – | 9,600 % | 51,900 EUR | 185,794 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,040 % | 99,090 % | – | – | 7,000 % | 52,000 EUR | 177,095 % | Goldman Sachs | |||||
Südzucker | 98,170 % | 99,170 % | – | – | 7,000 % | 10,000 EUR | 171,880 % | Goldman Sachs | |||||
Südzucker | 93,810 % | 94,810 % | – | – | 7,000 % | 10,500 EUR | 150,245 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,130 % | 99,180 % | – | – | 14,000 % | 52,000 EUR | 148,810 % | Goldman Sachs | |||||
Südzucker | 89,600 % | 90,600 % | – | – | 7,000 % | 11,000 EUR | 118,207 % | Goldman Sachs | |||||
Bayer | 98,920 % | 98,970 % | – | – | 15,000 % | 27,500 EUR | 104,619 % | Goldman Sachs | |||||
Deutsche Post | 83,840 % | 85,640 % | – | – | 9,950 % | 32,290 EUR | 104,473 % | Vontobel | |||||
Südzucker | 89,680 % | 90,680 % | – | – | 13,000 % | 11,000 EUR | 101,169 % | Goldman Sachs | |||||
Paypal | 97,470 % | 97,640 % | – | – | 5,250 % | 73,850 USD | 89,575 % | Vontobel | |||||
Volkswagen (VW) Vz | 75,930 % | 76,930 % | – | – | 11,200 % | 95,850 EUR | 81,854 % | Vontobel | |||||
Wacker Chemie | 99,370 % | 99,570 % | – | – | 7,000 % | 66,000 EUR | 80,634 % | Goldman Sachs | |||||
Wacker Chemie | 99,460 % | 99,660 % | – | – | 14,000 % | 66,000 EUR | 80,067 % | Goldman Sachs | |||||
adidas | 98,500 % | 98,600 % | – | – | 10,000 % | 210,000 EUR | 73,853 % | HSBC | |||||
UnitedHealth Group | 63,780 % | 64,780 % | – | – | 9,300 % | 478,250 USD | 73,760 % | UBS | |||||
Bayer | 99,240 % | 99,340 % | – | – | 13,700 % | 27,500 EUR | 69,220 % | HSBC | |||||
Bechtle | 99,530 % | 99,630 % | – | – | 7,000 % | 37,500 EUR | 69,097 % | LBBW | |||||
SAP | 99,580 % | 99,630 % | – | – | 22,000 % | 260,000 EUR | 66,086 % | Goldman Sachs | |||||
Deutsche Post | 98,860 % | 98,930 % | – | – | 10,000 % | 39,000 EUR | 61,975 % | Goldman Sachs | |||||
Sartorius Vz. | 95,710 % | 95,780 % | – | – | 14,900 % | 210,000 EUR | 59,052 % | UniCredit | |||||
Infineon | 99,600 % | 99,650 % | – | – | 23,000 % | 37,000 EUR | 58,571 % | Goldman Sachs | |||||
Carrefour | 98,560 % | 98,660 % | – | – | 4,250 % | 12,280 EUR | 56,939 % | LBBW | |||||
Nexi | 97,450 % | 97,550 % | – | – | 10,550 % | 5,186 EUR | 55,973 % | Vontobel | |||||
SMA Solar | 89,630 % | 89,730 % | – | – | 7,250 % | 22,000 EUR | 54,120 % | HSBC | |||||
Aixtron | 95,210 % | 95,410 % | – | – | 8,000 % | 16,000 EUR | 48,210 % | LBBW | |||||
Sartorius Vz. | 92,350 % | 92,750 % | – | – | 11,500 % | 221,935 EUR | 47,412 % | UniCredit | |||||
Volkswagen (VW) Vz | 99,680 % | 99,780 % | – | – | 6,500 % | 90,000 EUR | 46,398 % | LBBW | |||||
Roche | 90,220 % | 91,220 % | – | – | 8,450 % | 242,600 CHF | 46,346 % | Vontobel | |||||
Sartorius Vz. | 96,700 % | 96,900 % | – | – | 8,500 % | 200,000 EUR | 45,005 % | LBBW | |||||
Evotec | 95,680 % | 95,780 % | – | – | 24,500 % | 7,000 EUR | 43,934 % | DZ BANK | |||||
SMA Solar | 94,020 % | 94,120 % | – | – | 12,250 % | 20,000 EUR | 42,810 % | HSBC | |||||
Wacker Chemie | 97,200 % | 97,400 % | – | – | 13,000 % | 66,000 EUR | 42,063 % | Goldman Sachs | |||||
Bayer | 96,930 % | 97,030 % | – | – | 12,700 % | 27,500 EUR | 41,806 % | DZ BANK | |||||
Süss Microtec | 94,930 % | 95,030 % | – | – | 14,400 % | 40,000 EUR | 40,389 % | DZ BANK | |||||
Delivery Hero | 94,830 % | 94,930 % | – | – | 26,000 % | 24,000 EUR | 40,189 % | BNP Paribas | |||||
Freeport-McMoRan | 91,870 % | 92,870 % | – | – | 11,450 % | 34,710 USD | 39,910 % | Vontobel | |||||
TUI | 95,560 % | 95,660 % | – | – | 15,000 % | 7,800 EUR | 39,905 % | Goldman Sachs | |||||
Delivery Hero | 95,200 % | 95,300 % | – | – | 28,000 % | 24,000 EUR | 39,804 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,170 % | 97,220 % | – | – | 7,000 % | 52,000 EUR | 39,581 % | Goldman Sachs | |||||
Bayer | 97,080 % | 97,130 % | – | – | 15,000 % | 27,500 EUR | 39,353 % | Goldman Sachs | |||||
Paypal | 95,490 % | 95,660 % | – | – | 8,000 % | 75,740 USD | 39,266 % | Vontobel | |||||
Redcare Pharmacy | 93,480 % | 93,680 % | – | – | 14,300 % | 95,000 EUR | 38,759 % | DZ BANK | |||||
Kering | 93,860 % | 93,880 % | – | – | 8,100 % | 200,000 EUR | 37,768 % | UniCredit | |||||
Redcare Pharmacy | 95,780 % | 95,980 % | – | – | 15,900 % | 90,000 EUR | 37,638 % | DZ BANK | |||||
BMW | 96,660 % | 96,760 % | – | – | 11,100 % | 85,000 EUR | 37,403 % | DZ BANK | |||||
BMW | 98,050 % | 98,100 % | – | – | 21,000 % | 84,000 EUR | 37,308 % | Goldman Sachs | |||||
TeamViewer | 94,050 % | 94,250 % | – | – | 7,600 % | 9,140 EUR | 37,257 % | Deka | |||||
Mercedes-Benz Group (Daimler) | 97,350 % | 97,450 % | – | – | 7,250 % | 52,000 EUR | 37,184 % | HSBC | |||||
Vonovia | 99,800 % | 99,900 % | – | – | 12,700 % | 27,500 EUR | 37,094 % | DZ BANK | |||||
adidas | 96,580 % | 96,630 % | – | – | 10,000 % | 210,000 EUR | 36,767 % | Goldman Sachs | |||||
Sanofi | 94,460 % | 95,460 % | – | – | 10,050 % | 82,600 EUR | 36,682 % | Vontobel | |||||
Verbio | 91,820 % | 91,920 % | – | – | 14,700 % | 12,000 EUR | 36,241 % | DZ BANK | |||||
Micron Technology | 95,060 % | 95,160 % | – | – | 11,500 % | 120,000 USD | 36,079 % | Vontobel | |||||
BASF | 97,680 % | 97,780 % | – | – | 9,600 % | 42,500 EUR | 35,964 % | DZ BANK | |||||
Carl Zeiss Meditec | 94,490 % | 94,590 % | – | – | 5,500 % | 50,000 EUR | 35,856 % | LBBW | |||||
Volkswagen (VW) Vz | 97,470 % | 97,570 % | – | – | 11,250 % | 91,870 EUR | 35,855 % | Société Générale | |||||
Sartorius Vz. | 95,690 % | 95,760 % | – | – | 14,900 % | 210,000 EUR | 35,814 % | UniCredit | |||||
Zalando | 95,910 % | 96,010 % | – | – | 12,000 % | 28,000 EUR | 35,661 % | BNP Paribas | |||||
Puma | 94,750 % | 94,850 % | – | – | 6,500 % | 22,000 EUR | 35,558 % | HSBC | |||||
Delivery Hero | 97,110 % | 97,310 % | – | – | 24,000 % | 21,560 EUR | 35,503 % | Deka | |||||
AMD | 92,790 % | 92,890 % | – | – | 12,500 % | 160,000 USD | 35,103 % | Vontobel | |||||
Zalando | 96,060 % | 96,160 % | – | – | 15,500 % | 28,000 EUR | 34,707 % | Vontobel | |||||
Schneider Electric | 97,430 % | 97,460 % | – | – | 9,100 % | 225,000 EUR | 34,330 % | UniCredit | |||||
Carl Zeiss Meditec | 92,940 % | 93,040 % | – | – | 8,000 % | 51,820 EUR | 34,290 % | Vontobel | |||||
SMA Solar | 88,460 % | 88,560 % | – | – | 13,000 % | 22,000 EUR | 34,232 % | HSBC | |||||
Carl Zeiss Meditec | 95,660 % | 95,760 % | – | – | 11,600 % | 50,000 EUR | 33,900 % | DZ BANK | |||||
AMD | 95,430 % | 95,530 % | – | – | 11,000 % | 150,000 USD | 33,822 % | Vontobel | |||||
Delivery Hero | 96,340 % | 96,540 % | – | – | 24,500 % | 22,500 EUR | 33,734 % | DZ BANK | |||||
Gerresheimer | 95,400 % | 95,500 % | – | – | 11,200 % | 50,000 EUR | 33,726 % | DZ BANK | |||||
SAP | 98,480 % | 98,530 % | – | – | 20,000 % | 260,000 EUR | 33,611 % | Goldman Sachs | |||||
adidas | 97,000 % | 97,030 % | – | – | 11,800 % | 210,000 EUR | 33,578 % | UniCredit | |||||
Merck | 97,210 % | 97,250 % | – | – | 5,300 % | 110,000 EUR | 33,308 % | UniCredit | |||||
AMD | 93,910 % | 94,010 % | – | – | 18,500 % | 160,000 USD | 33,247 % | Vontobel | |||||
Delivery Hero | 97,210 % | 97,310 % | – | – | 21,000 % | 22,000 EUR | 32,897 % | BNP Paribas | |||||
Energiekontor | 95,660 % | 95,760 % | – | – | 12,000 % | 45,000 EUR | 32,727 % | DZ BANK | |||||
Delivery Hero | 97,570 % | 97,670 % | – | – | 23,000 % | 22,000 EUR | 32,630 % | BNP Paribas | |||||
SCHOTT Pharma | 95,700 % | 95,800 % | – | – | 11,400 % | 25,000 EUR | 32,607 % | DZ BANK | |||||
Infineon | 98,160 % | 98,210 % | – | – | 15,000 % | 36,000 EUR | 32,541 % | Goldman Sachs | |||||
Puma | 98,500 % | 98,600 % | – | – | 27,000 % | 22,000 EUR | 32,506 % | BNP Paribas | |||||
Carl Zeiss Meditec | 96,640 % | 96,800 % | – | – | 15,500 % | 50,000 EUR | 32,481 % | UniCredit | |||||
Micron Technology | 97,100 % | 97,200 % | – | – | 22,500 % | 120,000 USD | 32,445 % | Vontobel | |||||
Delivery Hero | 91,150 % | 91,350 % | – | – | 22,100 % | 25,000 EUR | 32,436 % | DZ BANK | |||||
BASF | 98,000 % | 98,100 % | – | – | 10,250 % | 42,370 EUR | 32,425 % | Société Générale | |||||
Zalando | 96,440 % | 96,540 % | – | – | 15,000 % | 28,000 EUR | 32,382 % | BNP Paribas | |||||
AMD | 96,410 % | 96,510 % | – | – | 16,250 % | 150,000 USD | 32,311 % | Vontobel | |||||
Paypal | 94,250 % | 94,420 % | – | – | 14,400 % | 75,750 USD | 32,255 % | Vontobel | |||||
Carl Zeiss Meditec | 95,340 % | 95,440 % | – | – | 8,250 % | 50,000 EUR | 32,254 % | HSBC | |||||
Puma | 98,870 % | 98,970 % | – | – | 29,000 % | 22,000 EUR | 32,248 % | BNP Paribas | |||||
Südzucker | 97,490 % | 97,690 % | – | – | 4,500 % | 10,000 EUR | 32,043 % | LBBW | |||||
Zalando | 96,520 % | 96,620 % | – | – | 15,750 % | 28,000 EUR | 31,891 % | HSBC | |||||
RENK Group | 95,630 % | 95,930 % | – | – | 21,750 % | 70,000 EUR | 31,830 % | HSBC | |||||
Carl Zeiss Meditec | 93,230 % | 93,330 % | – | – | 4,500 % | 50,000 EUR | 31,449 % | LBBW | |||||
Carrefour | 96,780 % | 96,880 % | – | – | 7,000 % | 12,280 EUR | 31,434 % | LBBW | |||||
Zalando | 97,300 % | 97,400 % | – | – | 22,250 % | 28,000 EUR | 31,368 % | Vontobel | |||||
Deutsche Post | 97,240 % | 97,290 % | – | – | 10,000 % | 39,000 EUR | 31,334 % | Goldman Sachs | |||||
Delivery Hero | 92,410 % | 92,510 % | – | – | 19,750 % | 24,000 EUR | 31,262 % | Vontobel | |||||
Delivery Hero | 96,000 % | 96,250 % | – | – | 18,000 % | 22,000 EUR | 31,259 % | HSBC |