Industrielles Gebrauchsgut-Future
Coffee Future (KC) - NYB/202603
- Ticker
- KCH26KCH26
- Liefermonat
- März 26
- Ticker
- KCH26KCH26
- Liefermonat
- März 26
• ICE Futures U.S.
278,850 USc
-4,500 USc-1,59 %
Geld
279,450 USc
(1 Stk.)
Brief
279,750 USc
(5 Stk.)
Abrechnungspreis
278,850 USc
Gehandelte Kontrakte
5.653 Stk.
Open Interest
21.265 Stk.
Volatilität 1M
35,72 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 10.456.875,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COFFEE FUTURE (KC) - NYB/202509 Sept. 25 · KCU25 | 293,400 USc ICE Futures U.S. · | -5,300 USc -1,77 % | 292,050 USc | 300,150 USc | 13.415 Stk. 56.310 Stk. | |
COFFEE FUTURE (KC) - NYB/202512 Dez. 25 · KCZ25 | 286,400 USc ICE Futures U.S. · | -4,500 USc -1,55 % | 284,950 USc | 292,000 USc | 12.871 Stk. 60.831 Stk. | |
COFFEE FUTURE (KC) - NYB/202605 Mai 26 · KCK26 | 273,650 USc ICE Futures U.S. · | -4,400 USc -1,58 % | 271,850 USc | 277,950 USc | 1.698 Stk. 8.212 Stk. | |
COFFEE FUTURE (KC) - NYB/202607 Juli 26 · KCN26 | 268,450 USc ICE Futures U.S. · | -4,350 USc -1,59 % | 266,450 USc | 272,600 USc | 687 Stk. 3.348 Stk. | |
COFFEE FUTURE (KC) - NYB/202609 Sept. 26 · KCU26 | 262,400 USc ICE Futures U.S. · | -4,400 USc -1,65 % | 260,450 USc | 266,300 USc | 614 Stk. 5.731 Stk. | |
COFFEE FUTURE (KC) - NYB/202612 Dez. 26 · KCZ26 | 258,350 USc ICE Futures U.S. · | -4,250 USc -1,62 % | 256,300 USc | 261,950 USc | 268 Stk. 4.272 Stk. | |
COFFEE FUTURE (KC) - NYB/202703 März 27 · KCH27 | 256,500 USc ICE Futures U.S. · | -4,300 USc -1,65 % | 255,800 USc | 256,800 USc | 18 Stk. 1.114 Stk. | |
COFFEE FUTURE (KC) - NYB/202705 Mai 27 · KCK27 | 255,000 USc ICE Futures U.S. · | -4,300 USc -1,66 % | 254,300 USc | 255,300 USc | 3 Stk. 561 Stk. | |
COFFEE FUTURE (KC) - NYB/202707 Juli 27 · KCN27 | 253,500 USc ICE Futures U.S. · | -4,250 USc -1,65 % | 252,700 USc | 253,650 USc | 3 Stk. 255 Stk. | |
COFFEE FUTURE (KC) - NYB/202709 Sept. 27 · KCU27 | 251,650 USc ICE Futures U.S. · | -4,200 USc -1,64 % | 251,800 USc | 251,800 USc | 1 Stk. 252 Stk. | |
COFFEE FUTURE (KC) - NYB/202712 Dez. 27 · KCZ27 | 249,900 USc ICE Futures U.S. · | -3,950 USc -1,56 % | 250,050 USc | 250,050 USc | 2 Stk. 215 Stk. | |
COFFEE FUTURE (KC) - NYB/202803 März 28 · KCH28 | 248,150 USc ICE Futures U.S. · | -3,750 USc -1,49 % | 248,300 USc | 248,300 USc | 2 Stk. 63 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.230,000 EUR Eurex · | +258,000 EUR +1,08 % | 23.966,000 EUR | 24.455,000 EUR | 34.791 Stk. 39.001 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.346,000 EUR Eurex · | +69,000 EUR +1,31 % | 5.280,000 EUR | 5.369,000 EUR | 599.040 Stk. 1.695.630 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,290 EUR Eurex · | +0,110 EUR +0,08 % | 129,910 EUR | 130,370 EUR | 805.749 Stk. 1.312.443 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,570 EUR Eurex · | -0,020 EUR -0,02 % | 117,420 EUR | 117,640 EUR | 551.323 Stk. 1.334.291 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,110 EUR Eurex · | -0,030 EUR -0,03 % | 107,090 EUR | 107,145 EUR | 378.491 Stk. 1.961.636 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 118,100 EUR Eurex · | +0,600 EUR +0,51 % | 116,980 EUR | 118,160 EUR | 95.956 Stk. 264.602 Stk. |