Industrielles Gebrauchsgut-Future
Alle Kurse zu Coffee Future (KC) - NYB/202603
- Ticker
- KCH26KCH26
- Liefermonat
- März 26
- Ticker
- KCH26KCH26
- Liefermonat
- März 26
• ICE Futures U.S.
293,650 USc
+9,950 USc+3,51 %
Geld
293,100 USc
(6 Stk.)
Brief
293,400 USc
(1 Stk.)
Abrechnungspreis
293,650 USc
Gehandelte Kontrakte
9.354 Stk.
Open Interest
22.981 Stk.
Volatilität 1M
36,77 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 11.011.875,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COFFEE FUTURE (KC) - NYB/202509 Sept. 25 · KCU25 | 309,350 USc ICE Futures U.S. · | +11,550 USc +3,88 % | 297,800 USc | 309,950 USc | 22.550 Stk. 45.672 Stk. | |
COFFEE FUTURE (KC) - NYB/202512 Dez. 25 · KCZ25 | 302,450 USc ICE Futures U.S. · | +11,300 USc +3,88 % | 290,950 USc | 303,150 USc | 24.827 Stk. 63.466 Stk. | |
COFFEE FUTURE (KC) - NYB/202605 Mai 26 · KCK26 | 287,500 USc ICE Futures U.S. · | +9,050 USc +3,25 % | 278,600 USc | 288,000 USc | 3.243 Stk. 8.459 Stk. | |
COFFEE FUTURE (KC) - NYB/202607 Juli 26 · KCN26 | 281,950 USc ICE Futures U.S. · | +8,650 USc +3,17 % | 273,150 USc | 282,100 USc | 1.298 Stk. 3.664 Stk. | |
COFFEE FUTURE (KC) - NYB/202609 Sept. 26 · KCU26 | 275,800 USc ICE Futures U.S. · | +8,650 USc +3,24 % | 266,850 USc | 276,100 USc | 830 Stk. 6.481 Stk. | |
COFFEE FUTURE (KC) - NYB/202612 Dez. 26 · KCZ26 | 271,600 USc ICE Futures U.S. · | +8,600 USc +3,27 % | 262,450 USc | 271,800 USc | 639 Stk. 4.393 Stk. | |
COFFEE FUTURE (KC) - NYB/202703 März 27 · KCH27 | 269,500 USc ICE Futures U.S. · | +8,500 USc +3,26 % | 265,600 USc | 269,700 USc | 139 Stk. 1.118 Stk. | |
COFFEE FUTURE (KC) - NYB/202705 Mai 27 · KCK27 | 267,600 USc ICE Futures U.S. · | +8,450 USc +3,26 % | 263,850 USc | 267,800 USc | 19 Stk. 563 Stk. | |
COFFEE FUTURE (KC) - NYB/202707 Juli 27 · KCN27 | 265,800 USc ICE Futures U.S. · | +8,200 USc +3,18 % | 262,250 USc | 262,250 USc | 4 Stk. 255 Stk. | |
COFFEE FUTURE (KC) - NYB/202709 Sept. 27 · KCU27 | 263,800 USc ICE Futures U.S. · | +8,050 USc +3,15 % | 263,800 USc | 263,800 USc | 0 Stk. 253 Stk. | |
COFFEE FUTURE (KC) - NYB/202712 Dez. 27 · KCZ27 | 261,900 USc ICE Futures U.S. · | +8,050 USc +3,17 % | 261,900 USc | 261,900 USc | 0 Stk. 215 Stk. | |
COFFEE FUTURE (KC) - NYB/202803 März 28 · KCH28 | 260,050 USc ICE Futures U.S. · | +8,050 USc +3,19 % | 260,050 USc | 260,050 USc | 0 Stk. 64 Stk. |