Industrielles Gebrauchsgut-Future
Alle Kurse zu Coffee Future (KC) - NYB/202707
- Ticker
- KCN27KCN27
- Liefermonat
- Juli 27
- Ticker
- KCN27KCN27
- Liefermonat
- Juli 27
• ICE Futures U.S.
285,200 USc
-5,250 USc-1,81 %
Geld
218,000 USc
(2 Stk.)
Abrechnungspreis
285,200 USc
Gehandelte Kontrakte
0 Stk.
Open Interest
25 Stk.
Volatilität 1M
38,22 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 10.695.000,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COFFEE FUTURE (KC) - NYB/202507 Juli 25 · KCN25 | 360,750 USc ICE Futures U.S. · | -9,550 USc -2,58 % | 359,200 USc | 368,450 USc | 14.201 Stk. 59.201 Stk. | |
COFFEE FUTURE (KC) - NYB/202509 Sept. 25 · KCU25 | 358,650 USc ICE Futures U.S. · | -8,800 USc -2,39 % | 357,100 USc | 365,600 USc | 10.523 Stk. 40.194 Stk. | |
COFFEE FUTURE (KC) - NYB/202512 Dez. 25 · KCZ25 | 354,200 USc ICE Futures U.S. · | -8,200 USc -2,26 % | 352,450 USc | 360,600 USc | 4.864 Stk. 27.955 Stk. | |
COFFEE FUTURE (KC) - NYB/202603 März 26 · KCH26 | 349,100 USc ICE Futures U.S. · | -7,550 USc -2,12 % | 347,200 USc | 353,550 USc | 1.616 Stk. 12.091 Stk. | |
COFFEE FUTURE (KC) - NYB/202605 Mai 26 · KCK26 | 341,550 USc ICE Futures U.S. · | -7,250 USc -2,08 % | 340,350 USc | 345,700 USc | 342 Stk. 3.948 Stk. | |
COFFEE FUTURE (KC) - NYB/202607 Juli 26 · KCN26 | 331,000 USc ICE Futures U.S. · | -6,850 USc -2,03 % | 330,450 USc | 334,650 USc | 81 Stk. 1.595 Stk. | |
COFFEE FUTURE (KC) - NYB/202609 Sept. 26 · KCU26 | 317,850 USc ICE Futures U.S. · | -6,250 USc -1,93 % | 317,100 USc | 321,150 USc | 48 Stk. 3.241 Stk. | |
COFFEE FUTURE (KC) - NYB/202612 Dez. 26 · KCZ26 | 307,050 USc ICE Futures U.S. · | -5,800 USc -1,85 % | 305,150 USc | 310,100 USc | 44 Stk. 2.389 Stk. | |
COFFEE FUTURE (KC) - NYB/202703 März 27 · KCH27 | 298,900 USc ICE Futures U.S. · | -5,350 USc -1,76 % | 298,800 USc | 299,850 USc | 8 Stk. 314 Stk. | |
COFFEE FUTURE (KC) - NYB/202705 Mai 27 · KCK27 | 291,900 USc ICE Futures U.S. · | -5,450 USc -1,83 % | 291,800 USc | 293,000 USc | 3 Stk. 60 Stk. | |
COFFEE FUTURE (KC) - NYB/202709 Sept. 27 · KCU27 | 278,250 USc ICE Futures U.S. · | -5,750 USc -2,02 % | 278,250 USc | 278,250 USc | 0 Stk. 48 Stk. | |
COFFEE FUTURE (KC) - NYB/202712 Dez. 27 · KCZ27 | 272,000 USc ICE Futures U.S. · | -5,950 USc -2,14 % | 272,000 USc | 272,000 USc | 4 Stk. 71 Stk. | |
COFFEE FUTURE (KC) - NYB/202803 März 28 · KCH28 | 269,300 USc ICE Futures U.S. · | -6,200 USc -2,25 % | 269,300 USc | 269,300 USc | 0 Stk. 2 Stk. |