Industrielles Gebrauchsgut-Future

Coffee Future (KC) - NYB/202503

Ticker
KCH25KCH25
Ticker
KCH25KCH25
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
37.500,00 USc
Tick-Größe
–
Letzter Handelstag
–

Stammdaten

  • Kontrakt-Bezeichnung
    Coffee Future (KC) - NYB/202503
  • Symbol
    KCH25 ()
  • ISIN
    –
  • Typ
    Industrielles Gebrauchsgut-Future
  • Kontraktgröße
    37.500,00 USc
  • Tick-Größe
    –
  • Erfüllung
    Physische Lieferung
  • Börsenplatz

Futures-Kette

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
COFFEE FUTURE (KC) - NYB/202505
Mai 25 · KCK25
382,450 USc
ICE Futures U.S. ·
-14,700 USc
-3,70 %
382,450 USc
382,450 USc
0 Stk.
282 Stk.
COFFEE FUTURE (KC) - NYB/202507
Juli 25 · KCN25
372,950 USc
ICE Futures U.S. ·
-14,800 USc
-3,82 %
372,250 USc
390,100 USc
17.358 Stk.
68.718 Stk.
COFFEE FUTURE (KC) - NYB/202509
Sept. 25 · KCU25
368,450 USc
ICE Futures U.S. ·
-14,000 USc
-3,66 %
367,500 USc
384,900 USc
11.134 Stk.
39.055 Stk.
COFFEE FUTURE (KC) - NYB/202512
Dez. 25 · KCZ25
361,850 USc
ICE Futures U.S. ·
-13,200 USc
-3,52 %
360,550 USc
377,450 USc
4.417 Stk.
26.178 Stk.
COFFEE FUTURE (KC) - NYB/202603
März 26 · KCH26
355,450 USc
ICE Futures U.S. ·
-13,000 USc
-3,53 %
354,150 USc
370,250 USc
1.474 Stk.
11.195 Stk.
COFFEE FUTURE (KC) - NYB/202605
Mai 26 · KCK26
346,900 USc
ICE Futures U.S. ·
-12,750 USc
-3,55 %
346,300 USc
361,400 USc
263 Stk.
3.810 Stk.
COFFEE FUTURE (KC) - NYB/202607
Juli 26 · KCN26
334,500 USc
ICE Futures U.S. ·
-12,500 USc
-3,60 %
333,950 USc
348,450 USc
109 Stk.
1.472 Stk.
COFFEE FUTURE (KC) - NYB/202609
Sept. 26 · KCU26
318,150 USc
ICE Futures U.S. ·
-11,900 USc
-3,61 %
317,550 USc
331,250 USc
75 Stk.
3.120 Stk.
COFFEE FUTURE (KC) - NYB/202612
Dez. 26 · KCZ26
304,850 USc
ICE Futures U.S. ·
-11,550 USc
-3,65 %
304,850 USc
317,450 USc
50 Stk.
2.267 Stk.
COFFEE FUTURE (KC) - NYB/202703
März 27 · KCH27
294,250 USc
ICE Futures U.S. ·
-11,850 USc
-3,87 %
294,050 USc
306,350 USc
10 Stk.
315 Stk.
COFFEE FUTURE (KC) - NYB/202705
Mai 27 · KCK27
286,150 USc
ICE Futures U.S. ·
-12,250 USc
-4,11 %
285,950 USc
286,200 USc
3 Stk.
49 Stk.
COFFEE FUTURE (KC) - NYB/202707
Juli 27 · KCN27
278,400 USc
ICE Futures U.S. ·
-13,300 USc
-4,56 %
278,100 USc
278,400 USc
2 Stk.
22 Stk.
COFFEE FUTURE (KC) - NYB/202709
Sept. 27 · KCU27
271,300 USc
ICE Futures U.S. ·
-13,100 USc
-4,61 %
270,700 USc
271,000 USc
2 Stk.
37 Stk.
COFFEE FUTURE (KC) - NYB/202712
Dez. 27 · KCZ27
265,200 USc
ICE Futures U.S. ·
-13,150 USc
-4,72 %
265,200 USc
265,200 USc
0 Stk.
71 Stk.
COFFEE FUTURE (KC) - NYB/202803
März 28 · KCH28
258,500 USc
ICE Futures U.S. ·
-13,150 USc
-4,84 %
258,500 USc
258,500 USc
0 Stk.
2 Stk.

Anlagethemen

Cybersecurity

Alle Anlagethemen

Top-Futures

NameAktueller KursPerf. akt.
Perf. in %
IntradayTief 1 TagHoch 1 TagGehandelte Kontrakte
Open Interest
DAX-Future (FDAX) - EUX/C1
Juni 25 · FDAXC1
23.667,000 EUR
Eurex ·
+26,000 EUR
+0,11 %
23.580,000 EUR
23.737,000 EUR
4.113 Stk.
43.491 Stk.
EURO STOXX 50-Future (FESX) - EUX/C1
Juni 25 · FESXC1
5.376,000 EUR
Eurex ·
+4,000 EUR
+0,07 %
5.348,000 EUR
5.389,000 EUR
26.519 Stk.
2.254.940 Stk.
Euro-Bund-Future (FGBL) - EUX/C1
Juni 25 · FGBLC1
129,690 EUR
Eurex ·
-0,090 EUR
-0,07 %
129,510 EUR
129,710 EUR
60.017 Stk.
1.210.615 Stk.
EURO-BOBL-FUTURE (FGBM) - EUX/C1
Juni 25 · FGBMC1
118,330 EUR
Eurex ·
-0,030 EUR
-0,03 %
118,210 EUR
118,340 EUR
40.531 Stk.
1.238.738 Stk.
Euro-Schatz-Future (FGBS) - EUX/C1
Juni 25 · FGBSC1
107,120 EUR
Eurex ·
+0,005 EUR
+0,00 %
107,070 EUR
107,125 EUR
50.424 Stk.
2.226.337 Stk.
Euro-Buxl-Future (FGBX) - EUX/C1
Juni 25 · FGBXC1
119,160 EUR
Eurex ·
-0,480 EUR
-0,40 %
118,960 EUR
119,340 EUR
8.073 Stk.
234.350 Stk.
Zur Futures-Übersicht