Industrielles Gebrauchsgut-Future
Coffee Future (KC) - NYB/202503
- Ticker
- KCH25KCH25
- Liefermonat
- März 25
- Ticker
- KCH25KCH25
- Liefermonat
- März 25
• ICE Futures U.S.
223,550 USc
+1,200 USc+0,54 %
Geld
223,100 USc
(6 Stk.)
Brief
223,400 USc
(7 Stk.)
Abrechnungspreis
223,550 USc
Gehandelte Kontrakte
3.449 Stk.
Open Interest
26.955 Stk.
Volatilität 1M
40,13 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 8.383.125,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 226,050 USc ICE Futures U.S. · | +1,700 USc +0,76 % | 224,100 USc | 229,300 USc | 12.659 Stk. 25.053 Stk. | ||
| 226,250 USc ICE Futures U.S. · | +1,400 USc +0,62 % | 224,150 USc | 229,550 USc | 26.511 Stk. 101.620 Stk. | ||
| 225,000 USc ICE Futures U.S. · | +1,400 USc +0,63 % | 222,700 USc | 228,000 USc | 9.265 Stk. 49.435 Stk. | ||
| 221,800 USc ICE Futures U.S. · | +0,900 USc +0,41 % | 219,750 USc | 223,950 USc | 934 Stk. 6.128 Stk. | ||
| 220,300 USc ICE Futures U.S. · | +0,750 USc +0,34 % | 218,350 USc | 222,100 USc | 284 Stk. 2.862 Stk. | ||
| 218,600 USc ICE Futures U.S. · | +0,650 USc +0,30 % | 216,850 USc | 220,050 USc | 116 Stk. 2.900 Stk. | ||
| 216,800 USc ICE Futures U.S. · | +0,500 USc +0,23 % | 215,000 USc | 218,450 USc | 41 Stk. 4.402 Stk. | ||
| 215,250 USc ICE Futures U.S. · | +0,450 USc +0,21 % | 215,250 USc | 215,250 USc | 2 Stk. 469 Stk. | ||
| 213,750 USc ICE Futures U.S. · | +0,500 USc +0,23 % | 213,750 USc | 213,750 USc | 1 Stk. 173 Stk. | ||
| 212,350 USc ICE Futures U.S. · | +0,600 USc +0,28 % | 212,350 USc | 212,350 USc | 1 Stk. 98 Stk. | ||
| 210,800 USc ICE Futures U.S. · | +0,600 USc +0,29 % | 210,800 USc | 210,800 USc | 1 Stk. 104 Stk. | ||
| 209,550 USc ICE Futures U.S. · | -0,200 USc -0,10 % | 209,550 USc | 209,550 USc | 7 Stk. 136 Stk. | ||
| 209,300 USc ICE Futures U.S. · | +0,050 USc +0,02 % | 209,300 USc | 209,300 USc | 6 Stk. 21 Stk. | ||
| 205,500 USc ICE Futures U.S. · | +0,350 USc +0,17 % | 205,500 USc | 205,500 USc | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
| 4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
| 133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
| 116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
| 105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
| 134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |