Industrielles Gebrauchsgut-Future
Coffee Future (KC) - NYB/202503
- Ticker
- KCH25KCH25
- Liefermonat
- März 25
- Ticker
- KCH25KCH25
- Liefermonat
- März 25
• ICE Futures U.S.
321,250 USc
+1,050 USc+0,33 %
Geld
318,100 USc
(2 Stk.)
Brief
318,350 USc
(3 Stk.)
Abrechnungspreis
321,250 USc
Gehandelte Kontrakte
16.304 Stk.
Open Interest
100.528 Stk.
Volatilität 1M
46,25 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 12.046.875,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 322,600 USc ICE Futures U.S. · | +0,900 USc +0,28 % | 322,600 USc | 322,600 USc | 2 Stk. 78 Stk. | ||
| 319,000 USc ICE Futures U.S. · | +1,200 USc +0,38 % | 314,450 USc | 322,450 USc | 8.399 Stk. 46.603 Stk. | ||
| 314,450 USc ICE Futures U.S. · | +1,400 USc +0,45 % | 310,350 USc | 317,300 USc | 4.846 Stk. 26.488 Stk. | ||
| 307,600 USc ICE Futures U.S. · | +1,550 USc +0,51 % | 303,350 USc | 308,750 USc | 2.332 Stk. 12.530 Stk. | ||
| 294,750 USc ICE Futures U.S. · | +1,000 USc +0,34 % | 290,450 USc | 296,550 USc | 1.277 Stk. 12.625 Stk. | ||
| 284,450 USc ICE Futures U.S. · | +0,600 USc +0,21 % | 280,700 USc | 286,000 USc | 175 Stk. 2.594 Stk. | ||
| 274,600 USc ICE Futures U.S. · | +0,600 USc +0,22 % | 270,700 USc | 274,200 USc | 37 Stk. 520 Stk. | ||
| 264,550 USc ICE Futures U.S. · | +0,500 USc +0,19 % | 260,700 USc | 264,050 USc | 22 Stk. 283 Stk. | ||
| 253,400 USc ICE Futures U.S. · | +0,400 USc +0,16 % | 249,700 USc | 253,100 USc | 18 Stk. 332 Stk. | ||
| 241,300 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 237,950 USc | 240,800 USc | 12 Stk. 622 Stk. | ||
| 232,650 USc ICE Futures U.S. · | +0,200 USc +0,09 % | 230,300 USc | 231,750 USc | 6 Stk. 231 Stk. | ||
| 224,750 USc ICE Futures U.S. · | +0,350 USc +0,16 % | 224,750 USc | 224,750 USc | 0 Stk. 27 Stk. | ||
| 216,800 USc ICE Futures U.S. · | +0,500 USc +0,23 % | 216,800 USc | 216,800 USc | 0 Stk. 4 Stk. | ||
| 211,800 USc ICE Futures U.S. · | +0,500 USc +0,24 % | 211,800 USc | 211,800 USc | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 20.428,000 EUR Eurex · | -21,000 EUR -0,10 % | 20.380,000 EUR | 20.545,000 EUR | 43.493 Stk. 56.949 Stk. | ||
| 4.970,000 EUR Eurex · | -4,000 EUR -0,08 % | 4.958,000 EUR | 5.000,000 EUR | 840.815 Stk. 2.078.641 Stk. | ||
| 134,410 EUR Eurex · | -0,940 EUR -0,69 % | 134,390 EUR | 135,150 EUR | 879.124 Stk. 1.157.495 Stk. | ||
| 118,210 EUR Eurex · | -0,420 EUR -0,35 % | 118,170 EUR | 118,520 EUR | 636.300 Stk. 1.228.163 Stk. | ||
| 107,050 EUR Eurex · | -0,145 EUR -0,14 % | 107,030 EUR | 107,155 EUR | 495.582 Stk. 2.068.901 Stk. | ||
| 135,140 EUR Eurex · | -1,880 EUR -1,37 % | 135,040 EUR | 136,520 EUR | 93.576 Stk. 187.033 Stk. |