Industrielles Gebrauchsgut-Future
Alle Kurse zu Coffee Future (KC) - NYB/202503
- Ticker
- KCH25KCH25
- Ticker
- KCH25KCH25
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
37.500,00 USc
Tick-Größe
–
Letzter Handelstag
–
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COFFEE FUTURE (KC) - NYB/202507 Juli 25 · KCN25 | 342,450 USc ICE Futures U.S. · | -5,950 USc -1,71 % | 341,200 USc | 351,000 USc | 14.490 Stk. 53.004 Stk. | |
COFFEE FUTURE (KC) - NYB/202509 Sept. 25 · KCU25 | 339,800 USc ICE Futures U.S. · | -5,800 USc -1,68 % | 338,750 USc | 348,000 USc | 9.874 Stk. 45.338 Stk. | |
COFFEE FUTURE (KC) - NYB/202512 Dez. 25 · KCZ25 | 335,650 USc ICE Futures U.S. · | -5,600 USc -1,64 % | 334,650 USc | 343,550 USc | 4.828 Stk. 29.768 Stk. | |
COFFEE FUTURE (KC) - NYB/202603 März 26 · KCH26 | 331,050 USc ICE Futures U.S. · | -5,300 USc -1,58 % | 330,000 USc | 338,650 USc | 2.191 Stk. 12.955 Stk. | |
COFFEE FUTURE (KC) - NYB/202605 Mai 26 · KCK26 | 324,300 USc ICE Futures U.S. · | -5,100 USc -1,55 % | 323,250 USc | 331,650 USc | 638 Stk. 5.511 Stk. | |
COFFEE FUTURE (KC) - NYB/202607 Juli 26 · KCN26 | 314,400 USc ICE Futures U.S. · | -5,150 USc -1,61 % | 313,400 USc | 321,600 USc | 222 Stk. 1.605 Stk. | |
COFFEE FUTURE (KC) - NYB/202609 Sept. 26 · KCU26 | 302,250 USc ICE Futures U.S. · | -5,000 USc -1,63 % | 300,900 USc | 307,200 USc | 273 Stk. 3.392 Stk. | |
COFFEE FUTURE (KC) - NYB/202612 Dez. 26 · KCZ26 | 294,200 USc ICE Futures U.S. · | -3,950 USc -1,32 % | 292,400 USc | 298,950 USc | 163 Stk. 2.423 Stk. | |
COFFEE FUTURE (KC) - NYB/202703 März 27 · KCH27 | 288,150 USc ICE Futures U.S. · | -2,950 USc -1,01 % | 286,150 USc | 293,050 USc | 32 Stk. 335 Stk. | |
COFFEE FUTURE (KC) - NYB/202705 Mai 27 · KCK27 | 282,300 USc ICE Futures U.S. · | -2,150 USc -0,76 % | 280,300 USc | 288,200 USc | 24 Stk. 55 Stk. | |
COFFEE FUTURE (KC) - NYB/202707 Juli 27 · KCN27 | 275,950 USc ICE Futures U.S. · | -1,850 USc -0,67 % | 273,650 USc | 282,500 USc | 14 Stk. 26 Stk. | |
COFFEE FUTURE (KC) - NYB/202709 Sept. 27 · KCU27 | 269,100 USc ICE Futures U.S. · | -1,500 USc -0,55 % | 266,150 USc | 276,200 USc | 12 Stk. 47 Stk. | |
COFFEE FUTURE (KC) - NYB/202712 Dez. 27 · KCZ27 | 263,200 USc ICE Futures U.S. · | -1,350 USc -0,51 % | 260,150 USc | 271,450 USc | 14 Stk. 75 Stk. | |
COFFEE FUTURE (KC) - NYB/202803 März 28 · KCH28 | 260,400 USc ICE Futures U.S. · | -1,450 USc -0,55 % | 269,150 USc | 269,150 USc | 1 Stk. 2 Stk. |