Industrielles Gebrauchsgut-Future
Orange Juice Future (OJ) - NYB/202701
- Ticker
- OJF27OJF27
- Liefermonat
- Jan. 27
- Ticker
- OJF27OJF27
- Liefermonat
- Jan. 27
• ICE Futures U.S.
239,500 USc
-5,750 USc-2,34 %
Abrechnungspreis
239,500 USc
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
59,20 %
Kontraktgröße
15.000,00 USc
Kontraktwert akt.: 3.592.500,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 750,00 USc
Letzter Handelstag
Kursentwicklung
- 0,00 %Intraday
- 0,00 %1 Woche
- 0,00 %1 Monat
- 0,00 %6 Monate
- 0,00 %1 Jahr
- 0,00 %3 Jahre
- 0,00 %5 Jahre
- 0,00 %max.
Handelsdaten
Vortag
245,250 USc
Eröffnung
239,500 USc
Tagesspanne
239,500 – 239,500 USc
1M-Spanne
221,050 – 307,450 USc
Volatilität 30T
71,10 %
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
ORANGE JUICE FUTURE (OJ) - NYB/202509 Sept. 25 · OJU25 | 245,200 USc ICE Futures U.S. · | -8,450 USc -3,33 % | 242,000 USc | 256,800 USc | 949 Stk. 3.790 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202511 Nov. 25 · OJX25 | 245,250 USc ICE Futures U.S. · | -5,950 USc -2,37 % | 242,400 USc | 254,350 USc | 765 Stk. 3.120 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202601 Jan. 26 · OJF26 | 243,750 USc ICE Futures U.S. · | -5,450 USc -2,19 % | 241,000 USc | 248,600 USc | 42 Stk. 1.111 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202603 März 26 · OJH26 | 242,250 USc ICE Futures U.S. · | -5,750 USc -2,32 % | 242,250 USc | 242,250 USc | 4 Stk. 321 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202605 Mai 26 · OJK26 | 240,550 USc ICE Futures U.S. · | -5,750 USc -2,33 % | 240,550 USc | 240,550 USc | 0 Stk. 56 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202607 Juli 26 · OJN26 | 237,850 USc ICE Futures U.S. · | -5,750 USc -2,36 % | 237,850 USc | 237,850 USc | 0 Stk. 23 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202609 Sept. 26 · OJU26 | 237,650 USc ICE Futures U.S. · | -5,750 USc -2,36 % | 237,650 USc | 237,650 USc | 0 Stk. 1 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202611 Nov. 26 · OJX26 | 240,000 USc ICE Futures U.S. · | -5,750 USc -2,34 % | 240,000 USc | 240,000 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202703 März 27 · OJH27 | 255,250 USc ICE Futures U.S. · | -5,750 USc -2,20 % | 255,250 USc | 255,250 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202705 Mai 27 · OJK27 | 251,200 USc ICE Futures U.S. · | -5,750 USc -2,24 % | 251,200 USc | 251,200 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202707 Juli 27 · OJN27 | 250,700 USc ICE Futures U.S. · | -5,750 USc -2,24 % | 250,700 USc | 250,700 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202709 Sept. 27 · OJU27 | 250,700 USc ICE Futures U.S. · | -5,750 USc -2,24 % | 250,700 USc | 250,700 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202711 Nov. 27 · OJX27 | 250,700 USc ICE Futures U.S. · | -5,750 USc -2,24 % | 250,700 USc | 250,700 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202801 Jan. 28 · OJF28 | 252,950 USc ICE Futures U.S. · | -5,750 USc -2,22 % | 252,950 USc | 252,950 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202803 März 28 · OJH28 | 252,950 USc ICE Futures U.S. · | -5,750 USc -2,22 % | 252,950 USc | 252,950 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202805 Mai 28 · OJK28 | 252,950 USc ICE Futures U.S. · | -5,750 USc -2,22 % | 252,950 USc | 252,950 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202807 Juli 28 · OJN28 | 292,950 USc ICE Futures U.S. · | -5,750 USc -1,93 % | 292,950 USc | 292,950 USc | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.289,000 EUR Eurex · | +177,000 EUR +0,73 % | 24.133,000 EUR | 24.310,000 EUR | 21.336 Stk. 38.360 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.412,000 EUR Eurex · | +57,000 EUR +1,06 % | 5.362,000 EUR | 5.415,000 EUR | 406.186 Stk. 1.779.752 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,830 EUR Eurex · | +0,720 EUR +0,56 % | 129,060 EUR | 129,850 EUR | 776.308 Stk. 1.339.646 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,450 EUR Eurex · | +0,340 EUR +0,29 % | 117,090 EUR | 117,460 EUR | 519.738 Stk. 1.363.606 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,090 EUR Eurex · | +0,075 EUR +0,07 % | 107,010 EUR | 107,100 EUR | 371.125 Stk. 2.036.649 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 116,080 EUR Eurex · | +1,560 EUR +1,36 % | 114,400 EUR | 116,220 EUR | 89.831 Stk. 272.243 Stk. |