Industrielles Gebrauchsgut-Future
Orange Juice Future (OJ) - NYB/202701
- Ticker
- OJF27OJF27
- Liefermonat
- Jan. 27
- Ticker
- OJF27OJF27
- Liefermonat
- Jan. 27
• ICE Futures U.S.
231,050 USc
+10,000 USc+4,52 %
Abrechnungspreis
231,050 USc
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
70,06 %
Kontraktgröße
15.000,00 USc
Kontraktwert akt.: 3.465.750,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 750,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
ORANGE JUICE FUTURE (OJ) - NYB/202509 Sept. 25 · OJU25 | 236,450 USc ICE Futures U.S. · | +11,150 USc +4,95 % | 225,050 USc | 240,300 USc | 663 Stk. 4.239 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202511 Nov. 25 · OJX25 | 235,500 USc ICE Futures U.S. · | +10,100 USc +4,48 % | 225,200 USc | 239,000 USc | 575 Stk. 2.529 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202601 Jan. 26 · OJF26 | 235,150 USc ICE Futures U.S. · | +10,050 USc +4,46 % | 224,900 USc | 238,000 USc | 110 Stk. 1.081 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202603 März 26 · OJH26 | 233,800 USc ICE Futures U.S. · | +10,000 USc +4,47 % | 233,800 USc | 233,800 USc | 0 Stk. 321 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202605 Mai 26 · OJK26 | 232,100 USc ICE Futures U.S. · | +10,000 USc +4,50 % | 232,100 USc | 232,100 USc | 0 Stk. 56 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202607 Juli 26 · OJN26 | 229,400 USc ICE Futures U.S. · | +10,000 USc +4,56 % | 229,400 USc | 229,400 USc | 0 Stk. 23 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202609 Sept. 26 · OJU26 | 229,200 USc ICE Futures U.S. · | +10,000 USc +4,56 % | 229,200 USc | 229,200 USc | 0 Stk. 1 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202611 Nov. 26 · OJX26 | 231,550 USc ICE Futures U.S. · | +10,000 USc +4,51 % | 231,550 USc | 231,550 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202703 März 27 · OJH27 | 246,800 USc ICE Futures U.S. · | +10,000 USc +4,22 % | 246,800 USc | 246,800 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202705 Mai 27 · OJK27 | 242,750 USc ICE Futures U.S. · | +10,000 USc +4,30 % | 242,750 USc | 242,750 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202707 Juli 27 · OJN27 | 242,250 USc ICE Futures U.S. · | +10,000 USc +4,31 % | 242,250 USc | 242,250 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202709 Sept. 27 · OJU27 | 242,250 USc ICE Futures U.S. · | +10,000 USc +4,31 % | 242,250 USc | 242,250 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202711 Nov. 27 · OJX27 | 242,250 USc ICE Futures U.S. · | +10,000 USc +4,31 % | 242,250 USc | 242,250 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202801 Jan. 28 · OJF28 | 244,500 USc ICE Futures U.S. · | +10,000 USc +4,26 % | 244,500 USc | 244,500 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202803 März 28 · OJH28 | 244,500 USc ICE Futures U.S. · | +10,000 USc +4,26 % | 244,500 USc | 244,500 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202805 Mai 28 · OJK28 | 244,500 USc ICE Futures U.S. · | +10,000 USc +4,26 % | 244,500 USc | 244,500 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202807 Juli 28 · OJN28 | 284,500 USc ICE Futures U.S. · | +10,000 USc +3,64 % | 284,500 USc | 284,500 USc | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.131,000 EUR Eurex · | -123,000 EUR -0,51 % | 24.087,000 EUR | 24.345,000 EUR | 18.802 Stk. 38.852 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.347,000 EUR Eurex · | -22,000 EUR -0,41 % | 5.338,000 EUR | 5.387,000 EUR | 320.259 Stk. 1.751.236 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,660 EUR Eurex · | -0,070 EUR -0,05 % | 129,570 EUR | 130,000 EUR | 436.661 Stk. 1.323.550 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,290 EUR Eurex · | -0,020 EUR -0,02 % | 117,230 EUR | 117,410 EUR | 391.315 Stk. 1.337.048 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,040 EUR Eurex · | -0,010 EUR -0,01 % | 107,020 EUR | 107,070 EUR | 320.626 Stk. 2.012.999 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 116,240 EUR Eurex · | -0,480 EUR -0,41 % | 116,020 EUR | 117,380 EUR | 53.945 Stk. 265.483 Stk. |