Industrielles Gebrauchsgut-Future
Orange Juice Future (OJ) - NYB/202705
- Ticker
- OJK27OJK27
- Liefermonat
- Mai 27
- Ticker
- OJK27OJK27
- Liefermonat
- Mai 27
• ICE Futures U.S.
245,150 USc
+1,450 USc+0,60 %
Abrechnungspreis
245,150 USc
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
54,31 %
Kontraktgröße
15.000,00 USc
Kontraktwert akt.: 3.677.250,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 750,00 USc
Letzter Handelstag
Kursentwicklung
- 0,00 %Intraday
- 0,00 %1 Woche
- 0,00 %1 Monat
- 0,00 %6 Monate
- 0,00 %1 Jahr
- 0,00 %3 Jahre
- 0,00 %5 Jahre
- 0,00 %max.
Handelsdaten
Vortag
243,700 USc
Eröffnung
245,150 USc
Tagesspanne
245,150 – 245,150 USc
1M-Spanne
232,750 – 319,150 USc
Volatilität 30T
49,78 %
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
ORANGE JUICE FUTURE (OJ) - NYB/202509 Sept. 25 · OJU25 | 240,250 USc ICE Futures U.S. · | +3,950 USc +1,67 % | 233,850 USc | 243,750 USc | 404 Stk. 1.226 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202511 Nov. 25 · OJX25 | 243,300 USc ICE Futures U.S. · | +5,050 USc +2,12 % | 236,450 USc | 248,250 USc | 828 Stk. 5.167 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202601 Jan. 26 · OJF26 | 240,400 USc ICE Futures U.S. · | +4,400 USc +1,86 % | 234,850 USc | 242,900 USc | 76 Stk. 1.371 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202603 März 26 · OJH26 | 237,550 USc ICE Futures U.S. · | +3,900 USc +1,67 % | 233,250 USc | 236,750 USc | 33 Stk. 327 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202605 Mai 26 · OJK26 | 235,850 USc ICE Futures U.S. · | +3,900 USc +1,68 % | 235,850 USc | 235,850 USc | 0 Stk. 56 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202607 Juli 26 · OJN26 | 234,250 USc ICE Futures U.S. · | +3,900 USc +1,69 % | 234,250 USc | 234,250 USc | 0 Stk. 23 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202609 Sept. 26 · OJU26 | 234,050 USc ICE Futures U.S. · | +3,900 USc +1,69 % | 234,050 USc | 234,050 USc | 0 Stk. 1 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202611 Nov. 26 · OJX26 | 236,400 USc ICE Futures U.S. · | +3,900 USc +1,68 % | 236,400 USc | 236,400 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202701 Jan. 27 · OJF27 | 234,900 USc ICE Futures U.S. · | +2,900 USc +1,25 % | 234,900 USc | 234,900 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202703 März 27 · OJH27 | 246,650 USc ICE Futures U.S. · | -1,100 USc -0,44 % | 246,650 USc | 246,650 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202707 Juli 27 · OJN27 | 244,650 USc ICE Futures U.S. · | +1,450 USc +0,60 % | 244,650 USc | 244,650 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202709 Sept. 27 · OJU27 | 244,150 USc ICE Futures U.S. · | +0,950 USc +0,39 % | 244,150 USc | 244,150 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202711 Nov. 27 · OJX27 | 243,650 USc ICE Futures U.S. · | +0,450 USc +0,19 % | 243,650 USc | 243,650 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202801 Jan. 28 · OJF28 | 245,900 USc ICE Futures U.S. · | +0,450 USc +0,18 % | 245,900 USc | 245,900 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202803 März 28 · OJH28 | 245,900 USc ICE Futures U.S. · | +0,450 USc +0,18 % | 245,900 USc | 245,900 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202805 Mai 28 · OJK28 | 245,900 USc ICE Futures U.S. · | +0,450 USc +0,18 % | 245,900 USc | 245,900 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202807 Juli 28 · OJN28 | 271,150 USc ICE Futures U.S. · | +0,450 USc +0,17 % | 271,150 USc | 271,150 USc | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.409,000 EUR Eurex · | +74,000 EUR +0,30 % | 24.243,000 EUR | 24.493,000 EUR | 24.543 Stk. 39.137 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.497,000 EUR Eurex · | +26,000 EUR +0,48 % | 5.453,000 EUR | 5.522,000 EUR | 439.208 Stk. 1.818.651 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,320 EUR Eurex · | +0,270 EUR +0,21 % | 128,940 EUR | 129,550 EUR | 723.693 Stk. 1.328.374 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,290 EUR Eurex · | +0,150 EUR +0,13 % | 117,100 EUR | 117,380 EUR | 530.688 Stk. 1.365.525 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,030 EUR Eurex · | +0,025 EUR +0,02 % | 106,990 EUR | 107,065 EUR | 424.094 Stk. 2.101.152 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 114,120 EUR Eurex · | +0,340 EUR +0,30 % | 113,660 EUR | 114,920 EUR | 94.831 Stk. 279.598 Stk. |