Industrielles Gebrauchsgut-Future
Orange Juice Future (OJ) - NYB/202709
- Ticker
- OJU27OJU27
- Liefermonat
- Sept. 27
- Ticker
- OJU27OJU27
- Liefermonat
- Sept. 27
• ICE Futures U.S.
273,350 USc
+4,450 USc+1,65 %
Abrechnungspreis
273,350 USc
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
57,69 %
Kontraktgröße
15.000,00 USc
Kontraktwert akt.: 4.100.250,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 750,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ORANGE JUICE FUTURE (OJ) - NYB/202507 Juli 25 · OJN25 | 285,050 USc ICE Futures U.S. · | +10,200 USc +3,71 % | 273,750 USc | 286,600 USc | 505 Stk. 5.139 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202509 Sept. 25 · OJU25 | 278,700 USc ICE Futures U.S. · | +9,150 USc +3,39 % | 270,300 USc | 280,450 USc | 289 Stk. 2.244 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202511 Nov. 25 · OJX25 | 274,150 USc ICE Futures U.S. · | +9,150 USc +3,45 % | 269,850 USc | 273,950 USc | 19 Stk. 1.025 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202601 Jan. 26 · OJF26 | 270,700 USc ICE Futures U.S. · | +8,800 USc +3,36 % | 266,350 USc | 268,000 USc | 7 Stk. 381 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202603 März 26 · OJH26 | 267,150 USc ICE Futures U.S. · | +8,550 USc +3,31 % | 261,700 USc | 261,700 USc | 1 Stk. 26 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202605 Mai 26 · OJK26 | 264,300 USc ICE Futures U.S. · | +8,600 USc +3,36 % | 264,300 USc | 264,300 USc | 0 Stk. 11 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202607 Juli 26 · OJN26 | 263,800 USc ICE Futures U.S. · | +4,650 USc +1,79 % | 263,800 USc | 263,800 USc | 0 Stk. 2 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202609 Sept. 26 · OJU26 | 263,600 USc ICE Futures U.S. · | +4,450 USc +1,72 % | 263,600 USc | 263,600 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202611 Nov. 26 · OJX26 | 262,700 USc ICE Futures U.S. · | +4,450 USc +1,72 % | 262,700 USc | 262,700 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202701 Jan. 27 · OJF27 | 262,200 USc ICE Futures U.S. · | +4,450 USc +1,73 % | 262,200 USc | 262,200 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202703 März 27 · OJH27 | 278,000 USc ICE Futures U.S. · | +4,450 USc +1,63 % | 278,000 USc | 278,000 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202705 Mai 27 · OJK27 | 273,850 USc ICE Futures U.S. · | +4,450 USc +1,65 % | 273,850 USc | 273,850 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202707 Juli 27 · OJN27 | 273,350 USc ICE Futures U.S. · | +4,450 USc +1,65 % | 273,350 USc | 273,350 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202711 Nov. 27 · OJX27 | 273,400 USc ICE Futures U.S. · | +4,450 USc +1,65 % | 273,400 USc | 273,400 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202801 Jan. 28 · OJF28 | 275,650 USc ICE Futures U.S. · | +4,450 USc +1,64 % | 275,650 USc | 275,650 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202803 März 28 · OJH28 | 275,650 USc ICE Futures U.S. · | +4,450 USc +1,64 % | 275,650 USc | 275,650 USc | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 24.090,000 EUR Eurex · | +85,000 EUR +0,35 % | 23.914,000 EUR | 24.215,000 EUR | 29.672 Stk. 43.197 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.369,000 EUR Eurex · | -11,000 EUR -0,20 % | 5.334,000 EUR | 5.407,000 EUR | 657.646 Stk. 2.110.606 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Juni 25 · FGBLC1 | 131,290 EUR Eurex · | +0,090 EUR +0,07 % | 130,940 EUR | 131,440 EUR | 1.227.213 Stk. 1.196.035 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Juni 25 · FGBMC1 | 119,190 EUR Eurex · | +0,040 EUR +0,03 % | 119,000 EUR | 119,280 EUR | 845.404 Stk. 1.245.214 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Juni 25 · FGBSC1 | 107,375 EUR Eurex · | 0,000 EUR 0,00 % | 107,320 EUR | 107,405 EUR | 856.452 Stk. 2.099.350 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Juni 25 · FGBXC1 | 121,660 EUR Eurex · | +0,080 EUR +0,07 % | 120,820 EUR | 122,080 EUR | 163.917 Stk. 236.201 Stk. |