Industrielles Gebrauchsgut-Future
Orange Juice Future (OJ) - NYB/202709
- Ticker
- OJU27OJU27
- Liefermonat
- Sept. 27
- Ticker
- OJU27OJU27
- Liefermonat
- Sept. 27
• ICE Futures U.S.
273,700 USc
+0,650 USc+0,24 %
Abrechnungspreis
273,700 USc
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
41,65 %
Kontraktgröße
15.000,00 USc
Kontraktwert akt.: 4.105.500,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 750,00 USc
Letzter Handelstag
Kursentwicklung
- 0,00 %Intraday
- 0,00 %1 Woche
- 0,00 %1 Monat
- 0,00 %6 Monate
- 0,00 %1 Jahr
- 0,00 %3 Jahre
- 0,00 %5 Jahre
- 0,00 %max.
Handelsdaten
Vortag
273,050 USc
Eröffnung
273,700 USc
Tagesspanne
273,700 – 273,700 USc
1M-Spanne
251,700 – 282,200 USc
Volatilität 30T
47,73 %
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
ORANGE JUICE FUTURE (OJ) - NYB/202507 Juli 25 · OJN25 | 274,100 USc ICE Futures U.S. · | +0,400 USc +0,15 % | 272,500 USc | 283,850 USc | 895 Stk. 3.369 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202509 Sept. 25 · OJU25 | 274,250 USc ICE Futures U.S. · | +0,550 USc +0,20 % | 273,150 USc | 282,550 USc | 735 Stk. 4.338 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202511 Nov. 25 · OJX25 | 272,400 USc ICE Futures U.S. · | +0,500 USc +0,18 % | 272,400 USc | 280,000 USc | 32 Stk. 1.018 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202601 Jan. 26 · OJF26 | 270,450 USc ICE Futures U.S. · | +0,550 USc +0,20 % | 270,450 USc | 270,450 USc | 0 Stk. 503 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202603 März 26 · OJH26 | 268,400 USc ICE Futures U.S. · | +0,600 USc +0,22 % | 268,400 USc | 268,400 USc | 0 Stk. 88 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202605 Mai 26 · OJK26 | 266,500 USc ICE Futures U.S. · | +0,650 USc +0,24 % | 266,500 USc | 266,500 USc | 0 Stk. 54 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202607 Juli 26 · OJN26 | 264,150 USc ICE Futures U.S. · | +0,650 USc +0,25 % | 264,150 USc | 264,150 USc | 0 Stk. 22 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202609 Sept. 26 · OJU26 | 263,950 USc ICE Futures U.S. · | +0,650 USc +0,25 % | 263,950 USc | 263,950 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202611 Nov. 26 · OJX26 | 263,050 USc ICE Futures U.S. · | +0,650 USc +0,25 % | 263,050 USc | 263,050 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202701 Jan. 27 · OJF27 | 262,550 USc ICE Futures U.S. · | +0,650 USc +0,25 % | 262,550 USc | 262,550 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202703 März 27 · OJH27 | 278,350 USc ICE Futures U.S. · | +0,650 USc +0,23 % | 278,350 USc | 278,350 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202705 Mai 27 · OJK27 | 274,200 USc ICE Futures U.S. · | +0,650 USc +0,24 % | 274,200 USc | 274,200 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202707 Juli 27 · OJN27 | 273,700 USc ICE Futures U.S. · | +0,650 USc +0,24 % | 273,700 USc | 273,700 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202711 Nov. 27 · OJX27 | 273,750 USc ICE Futures U.S. · | +0,650 USc +0,24 % | 273,750 USc | 273,750 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202801 Jan. 28 · OJF28 | 276,000 USc ICE Futures U.S. · | +0,650 USc +0,24 % | 276,000 USc | 276,000 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202803 März 28 · OJH28 | 276,000 USc ICE Futures U.S. · | +0,650 USc +0,24 % | 276,000 USc | 276,000 USc | 0 Stk. 0 Stk. | |
ORANGE JUICE FUTURE (OJ) - NYB/202805 Mai 28 · OJK28 | 276,000 USc ICE Futures U.S. · | +0,650 USc +0,24 % | 276,000 USc | 276,000 USc | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.628,000 EUR Eurex · | +128,000 EUR +0,54 % | 23.409,000 EUR | 23.633,000 EUR | 12.633 Stk. 45.788 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.324,000 EUR Eurex · | +38,000 EUR +0,72 % | 5.269,000 EUR | 5.325,000 EUR | 310.912 Stk. 1.857.986 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,420 EUR Eurex · | -0,360 EUR -0,28 % | 130,170 EUR | 130,860 EUR | 300.123 Stk. 1.180.740 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,640 EUR Eurex · | -0,180 EUR -0,15 % | 117,540 EUR | 117,860 EUR | 248.180 Stk. 1.285.407 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,215 EUR Eurex · | -0,045 EUR -0,04 % | 107,185 EUR | 107,280 EUR | 187.546 Stk. 1.837.617 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 120,280 EUR Eurex · | -0,920 EUR -0,76 % | 119,660 EUR | 121,300 EUR | 32.764 Stk. 251.597 Stk. |