Industrielles Gebrauchsgut-Future

Orange Juice Future (OJ) - NYB/202709

Ticker: OJU27OJU27

Liefermonat: Sept. 27

Ticker: OJU27OJU27

Liefermonat: Sept. 27

13.06.2025, 20:05:38 • ICE Futures U.S.

273,700 USc

+0,650 USc+0,24 %

Abrechnungspreis

273,700 USc

13.06.2025

Gehandelte Kontrakte

0 Stk.

Open Interest

0 Stk.

Volatilität 1M

41,65 %

Kontraktgröße

15.000,00 USc

Kontraktwert akt.: 4.105.500,00 USc

Tick-Größe

0,05000 USc

Tick-Wert: 750,00 USc

Letzter Handelstag

10.09.2027

Die aktuellen Margin-Anforderungen bei der ICE Futures U.S..

Kursentwicklung

Volumen

Chart
Chart with 1 data point.
The chart has 1 X axis displaying Time. Data ranges from 2025-06-12 18:09:40 to 2025-06-12 18:09:40.
The chart has 1 Y axis displaying values. Data ranges from 273.05 to 273.05.
End of interactive chart.
0,00 %
Intraday
Chart
Chart with 0 data points.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
End of interactive chart.
0,00 %
1 Woche
Chart
Chart with 0 data points.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
End of interactive chart.
0,00 %
1 Monat
Chart
Chart with 0 data points.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
End of interactive chart.
0,00 %
6 Monate
Chart
Chart with 0 data points.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
End of interactive chart.
0,00 %
1 Jahr
Chart
Chart with 0 data points.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
End of interactive chart.
0,00 %
3 Jahre
Chart
Chart with 0 data points.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
End of interactive chart.
0,00 %
5 Jahre
Chart
Chart with 0 data points.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
End of interactive chart.
0,00 %
max.

Handelsdaten

Vortag

12.06.2025, 20:09:40

273,050 USc

Eröffnung

13.06.2025, 19:34:46

273,700 USc

Tagesspanne

273,700 – 273,700 USc

1M-Spanne

251,700 – 282,200 USc

Volatilität 30T

47,73 %

Stammdaten

Kontrakt-Bezeichnung
Orange Juice Future (OJ) - NYB/202709
Symbol
OJU27 (ICE Futures U.S.)
ISIN
–
Typ
Industrielles Gebrauchsgut-Future

Kontraktgröße
15.000,00 USc
Kursnotierung
USc
Tick-Größe
0,05000 USc
Tick-Wert
750,00 USc

Liefermonat
Sept. 27
Letzter Handelstag
10.09.2027
Fälligkeitsdatum
10.09.2027
Erfüllung
Physische Lieferung

Börsenplatz
ICE Futures U.S.
Handelszeiten
ICE Futures U.S.-Handelszeiten

Futures-Kette

Name	Aktueller Kurs	Perf. akt. Perf. in %	Intraday	Tief 1 Tag	Hoch 1 Tag	Gehandelte Kontrakte Open Interest
ORANGE JUICE FUTURE (OJ) - NYB/202507 Juli 25 · OJN25	274,100 USc ICE Futures U.S. · 13.06.25	+0,400 USc +0,15 %	Chart Empty chart Chart für ORANGE JUICE FUTURE (OJ) - NYB/202507 End of interactive chart.	272,500 USc 13.06.2025, 17:12:54	283,850 USc 13.06.2025, 15:46:27	895 Stk. 3.369 Stk.
ORANGE JUICE FUTURE (OJ) - NYB/202509 Sept. 25 · OJU25	274,250 USc ICE Futures U.S. · 13.06.25	+0,550 USc +0,20 %	Chart Empty chart Chart für ORANGE JUICE FUTURE (OJ) - NYB/202509 End of interactive chart.	273,150 USc 13.06.2025, 19:09:08	282,550 USc 13.06.2025, 16:17:15	735 Stk. 4.338 Stk.
ORANGE JUICE FUTURE (OJ) - NYB/202511 Nov. 25 · OJX25	272,400 USc ICE Futures U.S. · 13.06.25	+0,500 USc +0,18 %	Chart Empty chart Chart für ORANGE JUICE FUTURE (OJ) - NYB/202511 End of interactive chart.	272,400 USc 13.06.2025, 19:34:46	280,000 USc 13.06.2025, 15:44:14	32 Stk. 1.018 Stk.
ORANGE JUICE FUTURE (OJ) - NYB/202601 Jan. 26 · OJF26	270,450 USc ICE Futures U.S. · 13.06.25	+0,550 USc +0,20 %	Chart Empty chart Chart für ORANGE JUICE FUTURE (OJ) - NYB/202601 End of interactive chart.	270,450 USc 13.06.2025, 19:34:46	270,450 USc 13.06.2025, 19:34:46	0 Stk. 503 Stk.
ORANGE JUICE FUTURE (OJ) - NYB/202603 März 26 · OJH26	268,400 USc ICE Futures U.S. · 13.06.25	+0,600 USc +0,22 %	Chart Empty chart Chart für ORANGE JUICE FUTURE (OJ) - NYB/202603 End of interactive chart.	268,400 USc 13.06.2025, 19:34:46	268,400 USc 13.06.2025, 19:34:46	0 Stk. 88 Stk.
ORANGE JUICE FUTURE (OJ) - NYB/202605 Mai 26 · OJK26	266,500 USc ICE Futures U.S. · 13.06.25	+0,650 USc +0,24 %	Chart Empty chart Chart für ORANGE JUICE FUTURE (OJ) - NYB/202605 End of interactive chart.	266,500 USc 13.06.2025, 19:34:46	266,500 USc 13.06.2025, 19:34:46	0 Stk. 54 Stk.
ORANGE JUICE FUTURE (OJ) - NYB/202607 Juli 26 · OJN26	264,150 USc ICE Futures U.S. · 13.06.25	+0,650 USc +0,25 %	Chart Empty chart Chart für ORANGE JUICE FUTURE (OJ) - NYB/202607 End of interactive chart.	264,150 USc 13.06.2025, 19:34:46	264,150 USc 13.06.2025, 19:34:46	0 Stk. 22 Stk.
ORANGE JUICE FUTURE (OJ) - NYB/202609 Sept. 26 · OJU26	263,950 USc ICE Futures U.S. · 13.06.25	+0,650 USc +0,25 %	Chart Empty chart Chart für ORANGE JUICE FUTURE (OJ) - NYB/202609 End of interactive chart.	263,950 USc 13.06.2025, 19:34:46	263,950 USc 13.06.2025, 19:34:46	0 Stk. 0 Stk.
ORANGE JUICE FUTURE (OJ) - NYB/202611 Nov. 26 · OJX26	263,050 USc ICE Futures U.S. · 13.06.25	+0,650 USc +0,25 %	Chart Empty chart Chart für ORANGE JUICE FUTURE (OJ) - NYB/202611 End of interactive chart.	263,050 USc 13.06.2025, 19:34:46	263,050 USc 13.06.2025, 19:34:46	0 Stk. 0 Stk.
ORANGE JUICE FUTURE (OJ) - NYB/202701 Jan. 27 · OJF27	262,550 USc ICE Futures U.S. · 13.06.25	+0,650 USc +0,25 %	Chart Empty chart Chart für ORANGE JUICE FUTURE (OJ) - NYB/202701 End of interactive chart.	262,550 USc 13.06.2025, 19:34:46	262,550 USc 13.06.2025, 19:34:46	0 Stk. 0 Stk.
ORANGE JUICE FUTURE (OJ) - NYB/202703 März 27 · OJH27	278,350 USc ICE Futures U.S. · 13.06.25	+0,650 USc +0,23 %	Chart Empty chart Chart für ORANGE JUICE FUTURE (OJ) - NYB/202703 End of interactive chart.	278,350 USc 13.06.2025, 19:34:46	278,350 USc 13.06.2025, 19:34:46	0 Stk. 0 Stk.
ORANGE JUICE FUTURE (OJ) - NYB/202705 Mai 27 · OJK27	274,200 USc ICE Futures U.S. · 13.06.25	+0,650 USc +0,24 %	Chart Empty chart Chart für ORANGE JUICE FUTURE (OJ) - NYB/202705 End of interactive chart.	274,200 USc 13.06.2025, 19:34:46	274,200 USc 13.06.2025, 19:34:46	0 Stk. 0 Stk.
ORANGE JUICE FUTURE (OJ) - NYB/202707 Juli 27 · OJN27	273,700 USc ICE Futures U.S. · 13.06.25	+0,650 USc +0,24 %	Chart Empty chart Chart für ORANGE JUICE FUTURE (OJ) - NYB/202707 End of interactive chart.	273,700 USc 13.06.2025, 19:34:46	273,700 USc 13.06.2025, 19:34:46	0 Stk. 0 Stk.
ORANGE JUICE FUTURE (OJ) - NYB/202711 Nov. 27 · OJX27	273,750 USc ICE Futures U.S. · 13.06.25	+0,650 USc +0,24 %	Chart Empty chart Chart für ORANGE JUICE FUTURE (OJ) - NYB/202711 End of interactive chart.	273,750 USc 13.06.2025, 19:34:46	273,750 USc 13.06.2025, 19:34:46	0 Stk. 0 Stk.
ORANGE JUICE FUTURE (OJ) - NYB/202801 Jan. 28 · OJF28	276,000 USc ICE Futures U.S. · 13.06.25	+0,650 USc +0,24 %	Chart Empty chart Chart für ORANGE JUICE FUTURE (OJ) - NYB/202801 End of interactive chart.	276,000 USc 13.06.2025, 19:34:46	276,000 USc 13.06.2025, 19:34:46	0 Stk. 0 Stk.
ORANGE JUICE FUTURE (OJ) - NYB/202803 März 28 · OJH28	276,000 USc ICE Futures U.S. · 13.06.25	+0,650 USc +0,24 %	Chart Empty chart Chart für ORANGE JUICE FUTURE (OJ) - NYB/202803 End of interactive chart.	276,000 USc 13.06.2025, 19:34:46	276,000 USc 13.06.2025, 19:34:46	0 Stk. 0 Stk.
ORANGE JUICE FUTURE (OJ) - NYB/202805 Mai 28 · OJK28	276,000 USc ICE Futures U.S. · 13.06.25	+0,650 USc +0,24 %	Chart Empty chart Chart für ORANGE JUICE FUTURE (OJ) - NYB/202805 End of interactive chart.	276,000 USc 13.06.2025, 19:34:46	276,000 USc 13.06.2025, 19:34:46	0 Stk. 0 Stk.

Anlagethemen

Erneuerbare Energien

Profitiere vom globalen Wandel: Erneuerbare Energien stehen im Fokus der Energiewende und bieten langfristige Investmentmöglichkeiten.

Wasserstoff

Investiere in die Zukunft der Energie: Wasserstoff gilt als Schlüsseltechnologie für eine klimafreundliche Wirtschaft und bietet vielfältige Investmentchancen.

Luxusgüter

Setze auf starke Marken mit Preissetzungsmacht: Luxusgüterunternehmen profitieren von globaler Nachfrage und bieten attraktive Renditepotenziale.

Alle Anlagethemen

Top-Futures

Name	Aktueller Kurs	Perf. akt. Perf. in %	Intraday	Tief 1 Tag	Hoch 1 Tag	Gehandelte Kontrakte Open Interest
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1	23.628,000 EUR Eurex · 09:01:32	+128,000 EUR +0,54 %	Chart Empty chart Chart für DAX-Future (FDAX) - EUX/C1 End of interactive chart.	23.409,000 EUR heute, 04:02:44	23.633,000 EUR heute, 11:01:23	12.633 Stk. 45.788 Stk.
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1	5.324,000 EUR Eurex · 09:01:31	+38,000 EUR +0,72 %	Chart Empty chart Chart für EURO STOXX 50-Future (FESX) - EUX/C1 End of interactive chart.	5.269,000 EUR heute, 03:21:22	5.325,000 EUR heute, 11:01:23	310.912 Stk. 1.857.986 Stk.
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1	130,420 EUR Eurex · 09:01:22	-0,360 EUR -0,28 %	Chart Empty chart Chart für Euro-Bund-Future (FGBL) - EUX/C1 End of interactive chart.	130,170 EUR heute, 09:33:01	130,860 EUR heute, 03:18:20	300.123 Stk. 1.180.740 Stk.
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1	117,640 EUR Eurex · 09:01:28	-0,180 EUR -0,15 %	Chart Empty chart Chart für EURO-BOBL-FUTURE (FGBM) - EUX/C1 End of interactive chart.	117,540 EUR heute, 09:30:41	117,860 EUR heute, 03:17:19	248.180 Stk. 1.285.407 Stk.
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1	107,215 EUR Eurex · 09:01:24	-0,045 EUR -0,04 %	Chart Empty chart Chart für Euro-Schatz-Future (FGBS) - EUX/C1 End of interactive chart.	107,185 EUR heute, 09:16:40	107,280 EUR heute, 03:09:15	187.546 Stk. 1.837.617 Stk.
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1	120,280 EUR Eurex · 09:01:31	-0,920 EUR -0,76 %	Chart Empty chart Chart für Euro-Buxl-Future (FGBX) - EUX/C1 End of interactive chart.	119,660 EUR heute, 09:34:51	121,300 EUR heute, 03:18:31	32.764 Stk. 251.597 Stk.

Zur Futures-Übersicht

Werbung ausblenden

Orange Juice Future (OJ) - NYB/202709

Kursentwicklung

Handelsdaten

Stammdaten

Futures-Kette

Chart

Chart

Chart

Chart

Chart

Chart

Chart

Chart

Chart

Chart

Chart

Chart

Chart

Chart

Chart

Chart

Chart

Anlagethemen

Top-Futures