Industrielles Gebrauchsgut-Future

Orange Juice Future (OJ) - NYB/202803

Ticker: OJH28OJH28

Liefermonat: März 28

Ticker: OJH28OJH28

Liefermonat: März 28

gestern, 20:07:43 • ICE Futures U.S.

273,700 USc

+4,650 USc+1,73 %

Abrechnungspreis

273,700 USc

27.05.2025

Gehandelte Kontrakte

0 Stk.

Open Interest

0 Stk.

Volatilität 1M

57,26 %

Kontraktgröße

15.000,00 USc

Kontraktwert akt.: 4.105.500,00 USc

Tick-Größe

0,05000 USc

Tick-Wert: 750,00 USc

Letzter Handelstag

13.03.2028

Die aktuellen Margin-Anforderungen bei der ICE Futures U.S..

Kursentwicklung

Volumen

Chart
Chart with 1 data point.
The chart has 1 X axis displaying Time. Data ranges from 2025-05-23 18:05:40 to 2025-05-23 18:05:40.
The chart has 1 Y axis displaying values. Data ranges from 269.05 to 269.05.
End of interactive chart.
0,00 %
Intraday
Chart
Chart with 0 data points.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
End of interactive chart.
0,00 %
1 Woche
Chart
Chart with 0 data points.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
End of interactive chart.
0,00 %
1 Monat
Chart
Chart with 0 data points.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
End of interactive chart.
0,00 %
6 Monate
Chart
Chart with 0 data points.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
End of interactive chart.
0,00 %
1 Jahr
Chart
Chart with 0 data points.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
End of interactive chart.
0,00 %
3 Jahre
Chart
Chart with 0 data points.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
End of interactive chart.
0,00 %
5 Jahre
Chart
Chart with 0 data points.
The chart has 1 X axis displaying Time. Data ranges from 1970-01-01 00:00:00 to 1970-01-01 00:00:00.
The chart has 1 Y axis displaying values. Data ranges from 0 to 0.
End of interactive chart.
0,00 %
max.

Handelsdaten

Vortag

23.05.2025, 20:05:40

269,050 USc

Eröffnung

gestern, 19:33:25

273,700 USc

Tagesspanne

273,700 – 273,700 USc

1M-Spanne

232,700 – 284,500 USc

Volatilität 30T

56,55 %

Stammdaten

Kontrakt-Bezeichnung
Orange Juice Future (OJ) - NYB/202803
Symbol
OJH28 (ICE Futures U.S.)
ISIN
–
Typ
Industrielles Gebrauchsgut-Future

Kontraktgröße
15.000,00 USc
Kursnotierung
USc
Tick-Größe
0,05000 USc
Tick-Wert
750,00 USc

Liefermonat
März 28
Letzter Handelstag
13.03.2028
Fälligkeitsdatum
13.03.2028
Erfüllung
Physische Lieferung

Börsenplatz
ICE Futures U.S.
Handelszeiten
ICE Futures U.S.-Handelszeiten

Futures-Kette

Name	Aktueller Kurs	Perf. akt. Perf. in %	Intraday	Tief 1 Tag	Hoch 1 Tag	Gehandelte Kontrakte Open Interest
ORANGE JUICE FUTURE (OJ) - NYB/202507 Juli 25 · OJN25	276,300 USc ICE Futures U.S. · 27.05.25	+3,150 USc +1,15 %	Chart Empty chart Chart für ORANGE JUICE FUTURE (OJ) - NYB/202507 End of interactive chart.	261,000 USc gestern, 14:22:05	281,350 USc gestern, 19:59:08	565 Stk. 5.309 Stk.
ORANGE JUICE FUTURE (OJ) - NYB/202509 Sept. 25 · OJU25	270,000 USc ICE Futures U.S. · 27.05.25	+4,200 USc +1,58 %	Chart Empty chart Chart für ORANGE JUICE FUTURE (OJ) - NYB/202509 End of interactive chart.	257,900 USc gestern, 14:32:05	274,750 USc gestern, 19:55:03	194 Stk. 2.090 Stk.
ORANGE JUICE FUTURE (OJ) - NYB/202511 Nov. 25 · OJX25	266,050 USc ICE Futures U.S. · 27.05.25	+4,850 USc +1,86 %	Chart Empty chart Chart für ORANGE JUICE FUTURE (OJ) - NYB/202511 End of interactive chart.	264,650 USc gestern, 15:20:19	264,650 USc gestern, 15:20:19	9 Stk. 1.018 Stk.
ORANGE JUICE FUTURE (OJ) - NYB/202601 Jan. 26 · OJF26	263,250 USc ICE Futures U.S. · 27.05.25	+4,800 USc +1,86 %	Chart Empty chart Chart für ORANGE JUICE FUTURE (OJ) - NYB/202601 End of interactive chart.	263,250 USc gestern, 19:33:25	263,250 USc gestern, 19:33:25	0 Stk. 372 Stk.
ORANGE JUICE FUTURE (OJ) - NYB/202603 März 26 · OJH26	261,050 USc ICE Futures U.S. · 27.05.25	+4,750 USc +1,85 %	Chart Empty chart Chart für ORANGE JUICE FUTURE (OJ) - NYB/202603 End of interactive chart.	261,050 USc gestern, 19:33:25	261,050 USc gestern, 19:33:25	0 Stk. 25 Stk.
ORANGE JUICE FUTURE (OJ) - NYB/202605 Mai 26 · OJK26	258,200 USc ICE Futures U.S. · 27.05.25	+4,650 USc +1,83 %	Chart Empty chart Chart für ORANGE JUICE FUTURE (OJ) - NYB/202605 End of interactive chart.	258,200 USc gestern, 19:33:25	258,200 USc gestern, 19:33:25	0 Stk. 11 Stk.
ORANGE JUICE FUTURE (OJ) - NYB/202607 Juli 26 · OJN26	261,650 USc ICE Futures U.S. · 27.05.25	+4,650 USc +1,81 %	Chart Empty chart Chart für ORANGE JUICE FUTURE (OJ) - NYB/202607 End of interactive chart.	261,650 USc gestern, 19:33:25	261,650 USc gestern, 19:33:25	0 Stk. 2 Stk.
ORANGE JUICE FUTURE (OJ) - NYB/202609 Sept. 26 · OJU26	261,650 USc ICE Futures U.S. · 27.05.25	+4,650 USc +1,81 %	Chart Empty chart Chart für ORANGE JUICE FUTURE (OJ) - NYB/202609 End of interactive chart.	261,650 USc gestern, 19:33:25	261,650 USc gestern, 19:33:25	0 Stk. 0 Stk.
ORANGE JUICE FUTURE (OJ) - NYB/202611 Nov. 26 · OJX26	260,750 USc ICE Futures U.S. · 27.05.25	+4,650 USc +1,82 %	Chart Empty chart Chart für ORANGE JUICE FUTURE (OJ) - NYB/202611 End of interactive chart.	260,750 USc gestern, 19:33:25	260,750 USc gestern, 19:33:25	0 Stk. 0 Stk.
ORANGE JUICE FUTURE (OJ) - NYB/202701 Jan. 27 · OJF27	260,250 USc ICE Futures U.S. · 27.05.25	+4,650 USc +1,82 %	Chart Empty chart Chart für ORANGE JUICE FUTURE (OJ) - NYB/202701 End of interactive chart.	260,250 USc gestern, 19:33:25	260,250 USc gestern, 19:33:25	0 Stk. 0 Stk.
ORANGE JUICE FUTURE (OJ) - NYB/202703 März 27 · OJH27	276,050 USc ICE Futures U.S. · 27.05.25	+4,650 USc +1,71 %	Chart Empty chart Chart für ORANGE JUICE FUTURE (OJ) - NYB/202703 End of interactive chart.	276,050 USc gestern, 19:33:25	276,050 USc gestern, 19:33:25	0 Stk. 0 Stk.
ORANGE JUICE FUTURE (OJ) - NYB/202705 Mai 27 · OJK27	271,900 USc ICE Futures U.S. · 27.05.25	+4,650 USc +1,74 %	Chart Empty chart Chart für ORANGE JUICE FUTURE (OJ) - NYB/202705 End of interactive chart.	271,900 USc gestern, 19:33:25	271,900 USc gestern, 19:33:25	0 Stk. 0 Stk.
ORANGE JUICE FUTURE (OJ) - NYB/202707 Juli 27 · OJN27	271,400 USc ICE Futures U.S. · 27.05.25	+4,650 USc +1,74 %	Chart Empty chart Chart für ORANGE JUICE FUTURE (OJ) - NYB/202707 End of interactive chart.	271,400 USc gestern, 19:33:25	271,400 USc gestern, 19:33:25	0 Stk. 0 Stk.
ORANGE JUICE FUTURE (OJ) - NYB/202709 Sept. 27 · OJU27	271,400 USc ICE Futures U.S. · 27.05.25	+4,650 USc +1,74 %	Chart Empty chart Chart für ORANGE JUICE FUTURE (OJ) - NYB/202709 End of interactive chart.	271,400 USc gestern, 19:33:25	271,400 USc gestern, 19:33:25	0 Stk. 0 Stk.
ORANGE JUICE FUTURE (OJ) - NYB/202711 Nov. 27 · OJX27	271,450 USc ICE Futures U.S. · 27.05.25	+4,650 USc +1,74 %	Chart Empty chart Chart für ORANGE JUICE FUTURE (OJ) - NYB/202711 End of interactive chart.	271,450 USc gestern, 19:33:25	271,450 USc gestern, 19:33:25	0 Stk. 0 Stk.
ORANGE JUICE FUTURE (OJ) - NYB/202801 Jan. 28 · OJF28	273,700 USc ICE Futures U.S. · 27.05.25	+4,650 USc +1,73 %	Chart Empty chart Chart für ORANGE JUICE FUTURE (OJ) - NYB/202801 End of interactive chart.	273,700 USc gestern, 19:33:25	273,700 USc gestern, 19:33:25	0 Stk. 0 Stk.

Anlagethemen

Infrastruktur

Setze auf stabile Erträge: Infrastrukturprojekte weltweit bieten langfristige Investitionschancen mit soliden Renditen.

Luxusgüter

Setze auf starke Marken mit Preissetzungsmacht: Luxusgüterunternehmen profitieren von globaler Nachfrage und bieten attraktive Renditepotenziale.

Cybersecurity

Erweitere dein Portfolio mit Zukunftstechnologien: Cybersecurity ist in der digitalen Welt unverzichtbar und bietet dynamisches Wachstumspotenzial.

Alle Anlagethemen

Top-Futures

Name	Aktueller Kurs	Perf. akt. Perf. in %	Intraday	Tief 1 Tag	Hoch 1 Tag	Gehandelte Kontrakte Open Interest
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1	24.090,000 EUR Eurex · 15:53:44	-213,000 EUR -0,88 %	Chart Empty chart Chart für DAX-Future (FDAX) - EUX/C1 End of interactive chart.	24.059,000 EUR heute, 17:42:53	24.365,000 EUR heute, 09:48:37	23.828 Stk. 45.063 Stk.
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1	5.385,000 EUR Eurex · 15:53:51	-46,000 EUR -0,85 %	Chart Empty chart Chart für EURO STOXX 50-Future (FESX) - EUX/C1 End of interactive chart.	5.378,000 EUR heute, 17:31:43	5.433,000 EUR heute, 09:44:27	431.952 Stk. 2.176.739 Stk.
Euro-Bund-Future (FGBL) - EUX/C1 Juni 25 · FGBLC1	130,840 EUR Eurex · 15:53:51	-0,110 EUR -0,08 %	Chart Empty chart Chart für Euro-Bund-Future (FGBL) - EUX/C1 End of interactive chart.	130,700 EUR heute, 11:34:37	131,000 EUR heute, 02:16:08	896.037 Stk. 1.194.994 Stk.
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Juni 25 · FGBMC1	118,990 EUR Eurex · 15:53:50	-0,060 EUR -0,05 %	Chart Empty chart Chart für EURO-BOBL-FUTURE (FGBM) - EUX/C1 End of interactive chart.	118,920 EUR heute, 11:34:36	119,060 EUR heute, 09:55:00	595.240 Stk. 1.263.380 Stk.
Euro-Schatz-Future (FGBS) - EUX/C1 Juni 25 · FGBSC1	107,340 EUR Eurex · 15:53:46	-0,020 EUR -0,02 %	Chart Empty chart Chart für Euro-Schatz-Future (FGBS) - EUX/C1 End of interactive chart.	107,310 EUR heute, 11:34:40	107,355 EUR heute, 02:15:01	608.892 Stk. 2.164.158 Stk.
Euro-Buxl-Future (FGBX) - EUX/C1 Juni 25 · FGBXC1	120,780 EUR Eurex · 15:53:47	-0,360 EUR -0,30 %	Chart Empty chart Chart für Euro-Buxl-Future (FGBX) - EUX/C1 End of interactive chart.	120,560 EUR heute, 11:34:12	121,380 EUR heute, 14:01:37	106.450 Stk. 249.137 Stk.

Zur Futures-Übersicht

Werbung ausblenden

Orange Juice Future (OJ) - NYB/202803

Kursentwicklung

Handelsdaten

Stammdaten

Futures-Kette

Chart

Chart

Chart

Chart

Chart

Chart

Chart

Chart

Chart

Chart

Chart

Chart

Chart

Chart

Chart

Chart

Anlagethemen

Top-Futures