Industrielles Gebrauchsgut-Future
Orange Juice Future (OJ) - NYB/202703
- Ticker
- OJH27OJH27
- Liefermonat
- März 27
- Ticker
- OJH27OJH27
- Liefermonat
- März 27
• ICE Futures U.S.
317,800 USc
+6,950 USc+2,24 %
Abrechnungspreis
317,800 USc
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
15.000,00 USc
Kontraktwert akt.: 4.767.000,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 750,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 387,950 USc ICE Futures U.S. · | +8,450 USc +2,23 % | 370,000 USc | 389,450 USc | 254 Stk. 304 Stk. | ||
| 373,300 USc ICE Futures U.S. · | +3,800 USc +1,03 % | 363,700 USc | 378,000 USc | 1.194 Stk. 6.692 Stk. | ||
| 371,400 USc ICE Futures U.S. · | +5,000 USc +1,36 % | 362,000 USc | 373,850 USc | 163 Stk. 871 Stk. | ||
| 369,400 USc ICE Futures U.S. · | +5,500 USc +1,51 % | 369,400 USc | 369,400 USc | 0 Stk. 115 Stk. | ||
| 366,450 USc ICE Futures U.S. · | +6,950 USc +1,93 % | 359,300 USc | 366,500 USc | 3 Stk. 45 Stk. | ||
| 360,350 USc ICE Futures U.S. · | +6,950 USc +1,97 % | 360,350 USc | 360,350 USc | 0 Stk. 3 Stk. | ||
| 356,350 USc ICE Futures U.S. · | +6,950 USc +1,99 % | 356,350 USc | 356,350 USc | 0 Stk. 0 Stk. | ||
| 350,550 USc ICE Futures U.S. · | +6,950 USc +2,02 % | 350,550 USc | 350,550 USc | 0 Stk. 0 Stk. | ||
| 343,200 USc ICE Futures U.S. · | +6,950 USc +2,07 % | 343,200 USc | 343,200 USc | 0 Stk. 0 Stk. | ||
| 337,550 USc ICE Futures U.S. · | +6,950 USc +2,10 % | 337,550 USc | 337,550 USc | 0 Stk. 0 Stk. | ||
| 319,300 USc ICE Futures U.S. · | +6,950 USc +2,23 % | 319,300 USc | 319,300 USc | 0 Stk. 1 Stk. | ||
| 319,050 USc ICE Futures U.S. · | +6,950 USc +2,23 % | 319,050 USc | 319,050 USc | 0 Stk. 0 Stk. | ||
| 318,800 USc ICE Futures U.S. · | +6,950 USc +2,23 % | 318,800 USc | 318,800 USc | 0 Stk. 0 Stk. | ||
| 321,800 USc ICE Futures U.S. · | +6,950 USc +2,21 % | 321,800 USc | 321,800 USc | 0 Stk. 0 Stk. | ||
| 319,800 USc ICE Futures U.S. · | +6,950 USc +2,22 % | 319,800 USc | 319,800 USc | 0 Stk. 0 Stk. | ||
| 318,800 USc ICE Futures U.S. · | +6,950 USc +2,23 % | 318,800 USc | 318,800 USc | 0 Stk. 0 Stk. | ||
| 318,300 USc ICE Futures U.S. · | +6,950 USc +2,23 % | 318,300 USc | 318,300 USc | 0 Stk. 0 Stk. |
News zu Orange Juice Future (OJ) - NYB/202703
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.297,000 EUR Eurex · | -52,000 EUR -0,28 % | 18.278,000 EUR | 18.420,000 EUR | 32.431 Stk. 58.305 Stk. | ||
| 4.957,000 EUR Eurex · | -23,000 EUR -0,46 % | 4.953,000 EUR | 5.006,000 EUR | 581.521 Stk. 2.504.718 Stk. | ||
| 130,740 EUR Eurex · | +0,420 EUR +0,32 % | 130,210 EUR | 130,980 EUR | 946.412 Stk. 1.195.970 Stk. | ||
| 116,830 EUR Eurex · | +0,200 EUR +0,17 % | 116,580 EUR | 116,950 EUR | 591.704 Stk. 1.149.312 Stk. | ||
| 105,250 EUR Eurex · | +0,045 EUR +0,04 % | 105,185 EUR | 105,290 EUR | 493.969 Stk. 2.246.656 Stk. | ||
| 129,820 EUR Eurex · | +1,040 EUR +0,81 % | 128,560 EUR | 130,380 EUR | 102.200 Stk. 216.244 Stk. |