Industrielles Gebrauchsgut-Future
Sugar #11 Future (SB) - NYB/202510
- Ticker
- SBV25SBV25
- Liefermonat
- Sept. 25
- Ticker
- SBV25SBV25
- Liefermonat
- Sept. 25
• ICE Futures U.S.
17,350 USc
+0,020 USc+0,12 %
Geld
17,430 USc
(6 Stk.)
Brief
17,440 USc
(15 Stk.)
Abrechnungspreis
17,350 USc
Gehandelte Kontrakte
25.599 Stk.
Open Interest
161.123 Stk.
Volatilität 1M
18,86 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 1.943.200,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SUGAR #11 FUTURE (SB) - NYB/202507 Juni 25 · SBN25 | 17,200 USc ICE Futures U.S. · | +0,040 USc +0,23 % | 16,970 USc | 17,290 USc | 49.137 Stk. 348.616 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202603 Feb. 26 · SBH26 | 17,740 USc ICE Futures U.S. · | +0,010 USc +0,06 % | 17,540 USc | 17,840 USc | 17.069 Stk. 116.403 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202605 Apr. 26 · SBK26 | 17,060 USc ICE Futures U.S. · | -0,010 USc -0,06 % | 16,900 USc | 17,170 USc | 8.838 Stk. 57.723 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202607 Juni 26 · SBN26 | 16,820 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 16,660 USc | 16,920 USc | 5.916 Stk. 37.660 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202610 Sept. 26 · SBV26 | 16,910 USc ICE Futures U.S. · | +0,020 USc +0,12 % | 16,750 USc | 16,990 USc | 3.617 Stk. 32.010 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202703 Feb. 27 · SBH27 | 17,290 USc ICE Futures U.S. · | +0,020 USc +0,12 % | 17,150 USc | 17,380 USc | 1.813 Stk. 15.807 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202705 Apr. 27 · SBK27 | 16,960 USc ICE Futures U.S. · | +0,040 USc +0,24 % | 16,820 USc | 17,030 USc | 1.156 Stk. 7.201 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202707 Juni 27 · SBN27 | 16,860 USc ICE Futures U.S. · | +0,060 USc +0,36 % | 16,700 USc | 16,910 USc | 809 Stk. 9.211 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202710 Sept. 27 · SBV27 | 16,990 USc ICE Futures U.S. · | +0,080 USc +0,47 % | 16,830 USc | 17,010 USc | 363 Stk. 5.995 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202803 Feb. 28 · SBH28 | 17,350 USc ICE Futures U.S. · | +0,100 USc +0,58 % | 17,170 USc | 17,170 USc | 50 Stk. 562 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.246,000 EUR Eurex · | +641,000 EUR +2,84 % | 22.791,000 EUR | 23.293,000 EUR | 38.172 Stk. 43.001 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.252,000 EUR Eurex · | +145,000 EUR +2,84 % | 5.142,000 EUR | 5.257,000 EUR | 756.387 Stk. 2.233.864 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Juni 25 · FGBLC1 | 130,890 EUR Eurex · | -0,890 EUR -0,68 % | 130,830 EUR | 131,810 EUR | 832.989 Stk. 1.239.071 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Juni 25 · FGBMC1 | 119,120 EUR Eurex · | -0,510 EUR -0,43 % | 119,080 EUR | 119,650 EUR | 657.471 Stk. 1.244.629 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Juni 25 · FGBSC1 | 107,425 EUR Eurex · | -0,145 EUR -0,13 % | 107,400 EUR | 107,565 EUR | 639.450 Stk. 2.204.351 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Juni 25 · FGBXC1 | 121,960 EUR Eurex · | -2,140 EUR -1,72 % | 121,920 EUR | 124,040 EUR | 107.238 Stk. 226.491 Stk. |