Industrielles Gebrauchsgut-Future
Alle Kurse zu Sugar #11 Future (SB) - NYB/202510
- Ticker
- SBV25SBV25
- Liefermonat
- Sept. 25
- Ticker
- SBV25SBV25
- Liefermonat
- Sept. 25
• ICE Futures U.S.
16,940 USc
+0,450 USc+2,73 %
Geld
16,950 USc
(24 Stk.)
Brief
16,960 USc
(29 Stk.)
Abrechnungspreis
16,940 USc
Gehandelte Kontrakte
91.553 Stk.
Open Interest
380.588 Stk.
Volatilität 1M
21,09 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 1.897.280,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SUGAR #11 FUTURE (SB) - NYB/202603 Feb. 26 · SBH26 | 17,550 USc ICE Futures U.S. · | +0,420 USc +2,45 % | 17,170 USc | 17,630 USc | 42.165 Stk. 241.190 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202605 Apr. 26 · SBK26 | 17,210 USc ICE Futures U.S. · | +0,390 USc +2,32 % | 16,850 USc | 17,260 USc | 21.583 Stk. 101.254 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202607 Juni 26 · SBN26 | 17,060 USc ICE Futures U.S. · | +0,380 USc +2,28 % | 16,710 USc | 17,090 USc | 13.102 Stk. 68.993 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202610 Sept. 26 · SBV26 | 17,220 USc ICE Futures U.S. · | +0,350 USc +2,07 % | 16,900 USc | 17,230 USc | 6.280 Stk. 44.560 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202703 Feb. 27 · SBH27 | 17,680 USc ICE Futures U.S. · | +0,320 USc +1,84 % | 17,390 USc | 17,680 USc | 4.043 Stk. 24.935 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202705 Apr. 27 · SBK27 | 17,310 USc ICE Futures U.S. · | +0,290 USc +1,70 % | 17,130 USc | 17,320 USc | 1.999 Stk. 12.417 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202707 Juni 27 · SBN27 | 17,150 USc ICE Futures U.S. · | +0,270 USc +1,60 % | 16,980 USc | 17,160 USc | 1.515 Stk. 11.775 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202710 Sept. 27 · SBV27 | 17,240 USc ICE Futures U.S. · | +0,250 USc +1,47 % | 17,070 USc | 17,220 USc | 596 Stk. 9.090 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202803 Feb. 28 · SBH28 | 17,600 USc ICE Futures U.S. · | +0,240 USc +1,38 % | 17,440 USc | 17,550 USc | 270 Stk. 1.839 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202805 Apr. 28 · SBK28 | 17,280 USc ICE Futures U.S. · | +0,240 USc +1,41 % | 17,120 USc | 17,240 USc | 205 Stk. 710 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202807 Juni 28 · SBN28 | 17,170 USc ICE Futures U.S. · | +0,250 USc +1,48 % | 17,010 USc | 17,060 USc | 122 Stk. 30 Stk. |