| 359,350 USc ICE Futures U.S. · | +2,050 USc +0,57 % | | 350,600 USc
| 360,650 USc
| 15.967 Stk. 75.351 Stk. |
| 341,800 USc ICE Futures U.S. · | +0,350 USc +0,10 % | | 334,500 USc
| 342,950 USc
| 11.027 Stk. 41.119 Stk. |
| 334,400 USc ICE Futures U.S. · | +0,150 USc +0,04 % | | 327,300 USc
| 335,450 USc
| 5.496 Stk. 16.885 Stk. |
| 328,450 USc ICE Futures U.S. · | 0,000 USc 0,00 % | | 321,700 USc
| 329,400 USc
| 2.638 Stk. 14.143 Stk. |
| 323,050 USc ICE Futures U.S. · | 0,000 USc 0,00 % | | 316,350 USc
| 324,000 USc
| 1.253 Stk. 11.389 Stk. |
| 319,850 USc ICE Futures U.S. · | +0,200 USc +0,06 % | | 313,800 USc
| 320,050 USc
| 263 Stk. 3.410 Stk. |
| 316,450 USc ICE Futures U.S. · | +0,250 USc +0,08 % | | 311,050 USc
| 315,000 USc
| 25 Stk. 542 Stk. |
| 312,350 USc ICE Futures U.S. · | +0,050 USc +0,02 % | | 307,800 USc
| 311,700 USc
| 20 Stk. 489 Stk. |
| 308,200 USc ICE Futures U.S. · | -0,100 USc -0,03 % | | 304,250 USc
| 307,350 USc
| 12 Stk. 821 Stk. |
| 303,550 USc ICE Futures U.S. · | -0,350 USc -0,12 % | | 299,850 USc
| 302,600 USc
| 9 Stk. 867 Stk. |
| 300,050 USc ICE Futures U.S. · | -0,250 USc -0,08 % | | 296,400 USc
| 298,900 USc
| 4 Stk. 190 Stk. |