Euro Bund-Future (EUREX) Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20181206
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20181227
- XETRA-GOLD FUTURES (FXGL) - EUX/20181221
- DAX-Future 12/2018 (EUREX)
- DJ EURO STOXX BANKS FUTURE (FESB) - EUX/20181221
- FACEBOOK INC. (FBUF) - EUX/20181221
- EURO STOXX 50 Index Future 12/2018 (EUREX)
- VSTOXX Mini Future 11/2018 (EUREX)
- DJ EURO STOXX® SELECT DIVIDEND 30 INDEX (FEDV) - EUX/20181221
- Euro Buxl-Future 12/2018 (EUREX)
- TESLA MOTORS INC. (TSLF) - EUX/20181221
- Long Term Euro BTP Future 12/2018 (EUREX)
- SHORT TERM EURO-BTP-FUTURES (FBTS) - EUX/20181206
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20181221
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20181217
- FIELMANN AG (FIEG) - EUX/20181221
- ARCELOR MITTAL DIVIDEND FUTURES (I2SP) - EUX/20181221
- PANALPINA WELTTRANSPORT (PWTG) - EUX/20181221
- SUNCOR ENERGY (SUEF) - EUX/20181221
- BASF DIVIDEND FUTURES (B2AS) - EUX/20181221
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20181221
- BAE SYSTEMS (BAFF) - EUX/20181221
- CREDIT SUISSE GROUP DIVIDEND FUTURES (C3SG) - EUX/20181221
- DAIMLER DIVIDEND FUTURES (D2AI) - EUX/20181221
- DAX FUTURE (FDAX) - EUX/20190315
- EURO STOXX 50 Index Dividend Future 12/2018 (EUREX)
- Euro Bobl-Future 12/2018 (EUREX)
- Euro Schatz-Future 12/2018 (EUREX)
- MSCI INDIA (FMIN) - EUX/20181227
- Swiss Market Index (SMI) Future 12/2018 (EUREX) CHF
- 160,710 EUR
- -0,14
- -0,08%
- Symbol
- FGBLC1
- Typ
- Anleihe
| Eröffnung | 160,71 | Hoch / Tief (heute) | 160,78 / 160,48 | Fälligkeitsmonat | Dez. 2018 | Tick-Größe | 0,01 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 160,85 | Hoch / Tief (1 Monat) | 161,04 / 158,84 | letzter Handelstag | 06.12.2018 | Tick-Wert | EUR 10,00 | Kontraktwert | EUR 100.000,00 |
Passende Knock-Outs zu Euro Bund-Future (EUREX)
Historische Kurse zu Euro Bund-Future (EUREX)
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 160,640 | 161,040 | 160,540 | 160,890 | 727.949 | |
| 160,730 | 160,730 | 160,240 | 160,600 | 568.595 | |
| 160,540 | 160,760 | 160,540 | 160,650 | 543.329 | |
| 160,140 | 160,920 | 160,070 | 160,810 | 1.008.273 | |
| 160,360 | 160,470 | 159,960 | 160,140 | 689.965 | |
| 160,190 | 160,420 | 159,980 | 160,080 | 733.155 | |
| 159,950 | 160,450 | 159,930 | 160,290 | 457.016 | |
| 159,430 | 160,070 | 159,430 | 160,030 | 555.799 | |
| 159,290 | 159,510 | 159,190 | 159,370 | 512.720 | |
| 159,820 | 159,890 | 159,280 | 159,500 | 596.511 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 160,640 | 161,040 | 160,540 | 160,890 | 727.956 |
Margin Parameters
| Additional/Initial Margin: | EUR 2,32 |
| Spot Month Spread Rate | EUR 339,00 |
| Back Month Spread Rate: | EUR 334,00 |
Handelsdaten
| Letzter Handelstag: | 06.12.2018 |
| Open Interest: | 1.739.202,00 |