EURO BUND FUTURES (FGBL) - EUX... Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20200622
- NORILSK NICKEL (NNIG) - EUX/20200619
- EURO BUND FUTURE (FGBL) - EUX/20200608
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20200619
- DAX FUTURE (FDAX) - EUX/20200619
- LUFTHANSA (LHAF) - EUX/20200619
- FGBS (FGBS) - EUX/20200608
- NEWMONT MINING (NEMF) - EUX/20200619
- TUI (TUIF) - EUX/20200619
- SILTRONIC AG (WAFF) - EUX/20200619
- DEUTSCHE LUFTHANSA AG DIV. FUTURES (L2HA) - EUX/20201218
- RECORDATI (RE9F) - EUX/20200618
- CTS EVENTIM AG & CO. KGAA (EVDF) - EUX/20200619
- ATX AUSTRIAN TRADED INDEX FUTURES (FATX) - EUX/20200619
- DJ STOXX 600 REAL ESTATE INDEX (FSTL) - EUX/20200619
- PATRIZIA IMMOBILIEN AG (P1ZF) - EUX/20200619
- ALLIANZ STOCK TRACKING-FUTURES (1ALV) - EUX/20200619
- AMADEUS IT GROUP DIVIDEND (A2IT) - EUX/20201218
- APPLE INC. (AAPG) - EUX/20200619
- CARNIVAL (CCLF) - EUX/20200619
- DEUTSCHE BANK AG (DBKI) - EUX/20200619
- DEUTSCHE EUROSHOP (DEQF) - EUX/20200619
- 1&1 DRILLISCH (DRIG) - EUX/20200619
- ISHARES DAX® (DE) FUTURES (EXSF) - EUX/20200619
- FACEBOOK INC. (FBUF) - EUX/20200619
- ETFS CRUDE OIL FUTURES (FCRU) - EUX/20200619
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20200610
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20200615
- EURO BUND FUTURE (FGBL) - EUX/20201208
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20200622
- 172,100 EUR
- -0,96
- -0,55%
- Symbol
- FGBLC1
- Typ
- Anleihe
| Eröffnung | 173,11 | Hoch / Tief (heute) | 173,16 / 172,01 | Fälligkeitsmonat | Jun. 2020 | Tick-Größe | 0,01 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 173,06 | Hoch / Tief (1 Monat) | 174,69 / 172,09 | letzter Handelstag | 08.06.2020 | Tick-Wert | EUR 10,00 | Kontraktwert | EUR 100.000,00 |
Passende Knock-Outs zum EURO BUND FUTURES (FGBL) - EUX/C1
Kurserwartung
EURO BUND FUTURES (FGBL) - EUX/C1-Future wird steigen
EURO BUND FUTURES (FGBL) - EUX/C1-Future wird fallen
Historische Kurse zu EURO BUND FUTURES (FGBL) - EUX/C1
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 173,050 | 173,280 | 172,980 | 173,060 | 132.736 | |
| 173,110 | 173,520 | 172,930 | 173,120 | 444.354 | |
| 172,890 | 173,270 | 172,660 | 173,150 | 420.394 | |
| 172,760 | 172,970 | 172,510 | 172,720 | 500.178 | |
| 172,820 | 173,110 | 172,260 | 172,700 | 658.930 | |
| 173,750 | 174,090 | 172,610 | 173,160 | 658.343 | |
| 173,620 | 174,230 | 173,590 | 173,740 | 449.042 | |
| 173,560 | 174,080 | 173,500 | 173,650 | 510.889 | |
| 173,550 | 173,920 | 173,410 | 173,630 | 517.991 | |
| 173,180 | 173,490 | 172,800 | 173,370 | 567.386 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 173,050 | 173,280 | 172,980 | 173,060 | 132.736 |
Margin Parameters
| Additional/Initial Margin: | EUR 2,32 |
| Spot Month Spread Rate | EUR 339,00 |
| Back Month Spread Rate: | EUR 334,00 |
Handelsdaten
| Letzter Handelstag: | 08.06.2020 |
| Open Interest: | 1.103.140,00 |