Euro Bund-Future (EUREX) Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20181206
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20181227
- SHORT TERM EURO-BTP-FUTURES (FBTS) - EUX/20181206
- DAX-Future 12/2018 (EUREX)
- Long Term Euro BTP Future 12/2018 (EUREX)
- FX FUTURES ON EURUSD (FCEU) - EUX/20181119
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20181227
- AMS AG (AMSF) - EUX/20181116
- FACEBOOK INC. (FBUF) - EUX/20181116
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20181221
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20181218
- MSCI EM (EMERGING MARKETS) NET TOTAL RETURN (NTR) (FMWP) - EUX/20181227
- LVMH MOËT HENNESSY LOUIS VUITTON S.A. (MOHG) - EUX/20181116
- SIEMENS HEALTHINEERS AG (SHHF) - EUX/20181116
- SUESS MICROTEC AG (SMHF) - EUX/20181116
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20181116
- YAHOO! (YHOF) - EUX/20181116
- AMAZON.COM (AMZF) - EUX/20181116
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20181116
- BECHTLE AG (BC8H) - EUX/20181116
- BERTRANDT (BDTF) - EUX/20181116
- BMW PREF. (BM3F) - EUX/20181116
- EADS (E2AS) - EUX/20181221
- DJ EURO STOXX® SELECT DIVIDEND 30 INDEX (FEDV) - EUX/20181221
- EURO STOXX 50 Index Future 12/2018 (EUREX)
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20181119
- EURO STOXX 50 Index Dividend Future 12/2022 (EUREX)
- MSCI WORLD (FMWO) - EUX/20181227
- FUCHS PETROLUB SE VZ (FPEG) - EUX/20181116
- Swiss Market Index (SMI) Future 12/2018 (EUREX) CHF
- 160,250 EUR
- -0,11
- -0,06%
- Symbol
- FGBLC1
- Typ
- Anleihe
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 160,35 | Hoch / Tief (gestern) | 160,47 / 159,96 | Fälligkeitsmonat | Dez. 2018 | Tick-Größe | 0,01 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 160,36 | Hoch / Tief (1 Monat) | 160,90 / 158,34 | letzter Handelstag | 06.12.2018 | Tick-Wert | EUR 10,00 | Kontraktwert | EUR 100.000,00 |
Passende Knock-Outs zu Euro Bund-Future (EUREX)
Historische Kurse zu Euro Bund-Future (EUREX)
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 160,360 | 160,470 | 159,960 | 160,140 | 689.963 | |
| 160,190 | 160,420 | 159,980 | 160,080 | 733.155 | |
| 159,950 | 160,450 | 159,930 | 160,290 | 457.016 | |
| 159,430 | 160,070 | 159,430 | 160,030 | 555.799 | |
| 159,290 | 159,510 | 159,190 | 159,370 | 512.720 | |
| 159,820 | 159,890 | 159,280 | 159,500 | 596.511 | |
| 159,710 | 160,040 | 159,610 | 159,700 | 508.535 | |
| 159,600 | 159,910 | 159,580 | 159,740 | 465.723 | |
| 159,720 | 159,810 | 159,450 | 159,630 | 635.185 | |
| 160,230 | 160,270 | 159,750 | 159,980 | 625.499 | |
| 160,200 | 160,370 | 160,010 | 160,260 | 639.176 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 160,190 | 160,420 | 159,980 | 160,080 | 733.155 |
Margin Parameters
| Additional/Initial Margin: | EUR 2,32 |
| Spot Month Spread Rate | EUR 339,00 |
| Back Month Spread Rate: | EUR 334,00 |
Handelsdaten
| Letzter Handelstag: | 06.12.2018 |
| Open Interest: | 1.826.095,00 |