Euro Bund-Future (EUREX) Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- Euro Bund Future
- DAX-Future 09/2018 (EUREX)
- BAYER DIVIDEND FUTURES (B2AY) - EUX/20181221
- DJ STOXX 50 FUTURE (FSTX) - EUX/20180921
- Swiss Market Index (SMI) Future 09/2018 (EUREX) CHF
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20180921
- FACEBOOK INC. (FBUF) - EUX/20180921
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20180921
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20190300
- EURO STOXX 50 Index Future 09/2018 (EUREX)
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20180917
- MSCI EMERGING MARKETS ASIA (FMEA) - EUX/20180924
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20180924
- 10-Jahre French Government Bond [Euro-OAT] Future 09/2018 (EUREX)
- VSTOXX Mini Future 08/2018 (EUREX)
- GENERAL MILLS (GISF) - EUX/20180921
- INDITEX S.A. (PHYSICAL) (IXDR) - EUX/20180921
- ROYAL CARIBBEAN CRUISES (RCLF) - EUX/20180921
- SACYR VALLEHERMOSO S.A. (VHMH) - EUX/20180921
- 163,360 EUR
- +0,07
- +0,04%
- Symbol
- FGBLC1
- Typ
- Anleihe
| Eröffnung | 163,36 | Hoch / Tief (heute) | 163,45 / 163,29 | Fälligkeitsmonat | Sep. 2018 | Tick-Größe | 0,01 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 163,29 | Hoch / Tief (1 Monat) | 163,88 / 160,86 | letzter Handelstag | 06.09.2018 | Tick-Wert | EUR 10,00 | Kontraktwert | EUR 100.000,00 |
Passende Knock-Outs zu Euro Bund-Future (EUREX)
Historische Kurse zu Euro Bund-Future (EUREX)
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 163,600 | 163,710 | 163,170 | 163,240 | 456.059 | |
| 163,650 | 163,740 | 163,420 | 163,730 | 334.268 | |
| 163,530 | 163,880 | 163,420 | 163,670 | 418.435 | |
| 163,410 | 163,670 | 163,360 | 163,490 | 385.698 | |
| 163,330 | 163,820 | 163,100 | 163,710 | 493.351 | |
| 163,350 | 163,350 | 163,110 | 163,210 | 412.644 | |
| 163,460 | 163,620 | 163,220 | 163,360 | 598.355 | |
| 162,690 | 163,450 | 162,690 | 163,340 | 683.788 | |
| 162,270 | 162,620 | 162,220 | 162,500 | 393.649 | |
| 162,040 | 162,270 | 161,960 | 162,110 | 323.315 | |
| 162,230 | 162,390 | 161,970 | 162,010 | 309.894 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 163,600 | 163,710 | 163,170 | 163,240 | 456.080 |
Margin Parameters
| Additional/Initial Margin: | EUR 2,32 |
| Spot Month Spread Rate | EUR 339,00 |
| Back Month Spread Rate: | EUR 334,00 |
Handelsdaten
| Letzter Handelstag: | 06.09.2018 |
| Open Interest: | 1.819.686,00 |