Euro Bund-Future (EUREX) Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- EURO BUND FUTURE (FGBL) - EUX/20190307
- EURO STOXX 50 Index Future 03/2019 (EUREX)
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20190318
- DAX-Future 03/2019 (EUREX)
- MSCI AC ALL COUNTRY WORLD INDEX (ACWI) FUTURES (NET RETURN) (USD) (FMAC) - EUX/20190318
- MSCI WORLD GROWTH (USD, NTR) (FMOG) - EUX/20190318
- DJ EURO STOXX® SELECT DIVIDEND 30 INDEX (FEDV) - EUX/20190315
- DJ EURO STOXX BANKS FUTURE (FESB) - EUX/20190315
- STEINHOFF INTERNATIONAL HOLDINGS N.V. (SNHF) - EUX/20190118
- Long Term Euro BTP Future 03/2019 (EUREX)
- SHORT TERM EURO-BTP-FUTURES (FBTS) - EUX/20190307
- FX FUTURES ON EURGBP (FCEP) - EUX/20190114
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20190315
- Euro Buxl-Future 03/2019 (EUREX)
- MSCI USA QUALITY (FMUQ) - EUX/20190318
- VSTOXX Mini Future 01/2019 (EUREX)
- POSTE ITALIANE S.P.A. (7PIF) - EUX/20190117
- AMADEUS FIRE (AADF) - EUX/20190118
- ASSA ABLOY (ASSF) - EUX/20190118
- METRO WHOLESALE & FOOD SPECIALIST AG (B4BG) - EUX/20190118
- DEUTSCHE EUROSHOP (DEQF) - EUX/20190118
- DOW JONES-UBS EX-PRECIOUS METALS INDEX (FCXP) - EUX/20190125
- ONE-MONTH EONIA FUTURES (FEO1) - EUX/20190129
- THREE-MONTH EURIBOR FUTURES (FEU3) - EUX/20190114
- FIELMANN AG (FIEG) - EUX/20190118
- MSCI WORLD PREISINDEX (FMEN) - EUX/20190318
- MINI-KOSPI-200-DAILY-FUTURES (FMK2) - EUX/20190214
- 10-Jahre French Government Bond [Euro-OAT] Future 03/2019 (EUREX)
- XETRA-GOLD FUTURES (FXGL) - EUX/20190118
- STOXX EUROPE 600 INDEX FUTURES (50 EUR CONTRACT) (FXXP) - EUX/20190315
- 164,690 EUR
- -0,20
- -0,12%
- Symbol
- FGBLC1
- Typ
- Anleihe
Handelsplatz geschlossen. Öffnungszeiten: 08:00 - 22:00 Uhr.
| Eröffnung | 164,80 | Hoch / Tief (heute) | 164,90 / 164,36 | Fälligkeitsmonat | Mrz. 2019 | Tick-Größe | 0,01 | Börse | Eurex |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 164,89 | Hoch / Tief (1 Monat) | 165,10 / 162,96 | letzter Handelstag | 07.03.2019 | Tick-Wert | EUR 10,00 | Kontraktwert | EUR 100.000,00 |
Passende Knock-Outs zu Euro Bund-Future (EUREX)
Historische Kurse zu Euro Bund-Future (EUREX)
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 164,620 | 164,980 | 164,380 | 164,890 | 663.604 | |
| 164,510 | 164,880 | 164,430 | 164,570 | 489.382 | |
| 164,250 | 164,640 | 164,160 | 164,410 | 525.999 | |
| 163,930 | 164,380 | 163,930 | 164,210 | 589.092 | |
| 163,710 | 164,110 | 163,480 | 163,960 | 601.107 | |
| 163,760 | 163,900 | 163,500 | 163,740 | 605.124 | |
| 163,930 | 164,320 | 163,760 | 163,960 | 509.250 | |
| 165,010 | 165,040 | 163,880 | 163,970 | 611.274 | |
| 164,910 | 165,100 | 164,380 | 164,820 | 619.963 | |
| 163,700 | 164,940 | 163,580 | 164,640 | 661.294 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 164,620 | 164,980 | 164,380 | 164,890 | 663.604 |
Margin Parameters
| Additional/Initial Margin: | EUR 2,32 |
| Spot Month Spread Rate | EUR 339,00 |
| Back Month Spread Rate: | EUR 334,00 |
Handelsdaten
| Letzter Handelstag: | 07.03.2019 |
| Open Interest: | 1.744.380,00 |