Industrielles Gebrauchsgut-Future
COFFEE "C" (KC) - NYB/20200721
- Ticker
- KCN20KCN20
- Ticker
- KCN20KCN20
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
37.500,00 USc
Tick-Größe
–
Letzter Handelstag
–
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
COFFEE FUTURE (KC) - NYB/202507 Juli 25 · KCN25 | 285,850 USc ICE Futures U.S. · | -1,550 USc -0,54 % | 285,850 USc | 285,850 USc | 0 Stk. 357 Stk. | |
COFFEE FUTURE (KC) - NYB/202509 Sept. 25 · KCU25 | 284,050 USc ICE Futures U.S. · | -1,550 USc -0,54 % | 281,200 USc | 288,200 USc | 12.181 Stk. 70.185 Stk. | |
COFFEE FUTURE (KC) - NYB/202512 Dez. 25 · KCZ25 | 279,050 USc ICE Futures U.S. · | -1,400 USc -0,50 % | 276,250 USc | 282,950 USc | 8.289 Stk. 44.757 Stk. | |
COFFEE FUTURE (KC) - NYB/202603 März 26 · KCH26 | 274,150 USc ICE Futures U.S. · | -1,350 USc -0,49 % | 271,550 USc | 277,750 USc | 2.764 Stk. 17.481 Stk. | |
COFFEE FUTURE (KC) - NYB/202605 Mai 26 · KCK26 | 269,250 USc ICE Futures U.S. · | -1,300 USc -0,48 % | 266,700 USc | 272,650 USc | 775 Stk. 6.312 Stk. | |
COFFEE FUTURE (KC) - NYB/202607 Juli 26 · KCN26 | 263,700 USc ICE Futures U.S. · | -1,250 USc -0,47 % | 261,150 USc | 266,900 USc | 366 Stk. 1.710 Stk. | |
COFFEE FUTURE (KC) - NYB/202609 Sept. 26 · KCU26 | 257,500 USc ICE Futures U.S. · | -1,350 USc -0,52 % | 255,050 USc | 260,600 USc | 149 Stk. 4.933 Stk. | |
COFFEE FUTURE (KC) - NYB/202612 Dez. 26 · KCZ26 | 252,650 USc ICE Futures U.S. · | -1,500 USc -0,59 % | 250,300 USc | 255,850 USc | 65 Stk. 3.203 Stk. | |
COFFEE FUTURE (KC) - NYB/202703 März 27 · KCH27 | 249,700 USc ICE Futures U.S. · | -1,500 USc -0,60 % | 248,450 USc | 248,650 USc | 11 Stk. 433 Stk. | |
COFFEE FUTURE (KC) - NYB/202705 Mai 27 · KCK27 | 246,600 USc ICE Futures U.S. · | -1,150 USc -0,46 % | 245,500 USc | 245,500 USc | 5 Stk. 261 Stk. | |
COFFEE FUTURE (KC) - NYB/202707 Juli 27 · KCN27 | 242,500 USc ICE Futures U.S. · | -0,800 USc -0,33 % | 241,100 USc | 241,100 USc | 4 Stk. 92 Stk. | |
COFFEE FUTURE (KC) - NYB/202709 Sept. 27 · KCU27 | 237,900 USc ICE Futures U.S. · | -0,900 USc -0,38 % | 236,650 USc | 237,750 USc | 5 Stk. 176 Stk. | |
COFFEE FUTURE (KC) - NYB/202712 Dez. 27 · KCZ27 | 233,250 USc ICE Futures U.S. · | -0,750 USc -0,32 % | 232,400 USc | 233,100 USc | 2 Stk. 124 Stk. | |
COFFEE FUTURE (KC) - NYB/202803 März 28 · KCH28 | 229,600 USc ICE Futures U.S. · | -0,650 USc -0,28 % | 229,000 USc | 229,450 USc | 3 Stk. 51 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.565,000 EUR Eurex · | -67,000 EUR -0,27 % | 24.554,000 EUR | 24.748,000 EUR | 17.449 Stk. 39.154 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.453,000 EUR Eurex · | -9,000 EUR -0,16 % | 5.452,000 EUR | 5.488,000 EUR | 255.995 Stk. 1.688.141 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,530 EUR Eurex · | -0,260 EUR -0,20 % | 129,420 EUR | 130,080 EUR | 670.877 Stk. 1.309.048 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,400 EUR Eurex · | -0,150 EUR -0,13 % | 117,360 EUR | 117,660 EUR | 499.042 Stk. 1.279.275 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,180 EUR Eurex · | -0,060 EUR -0,06 % | 107,170 EUR | 107,255 EUR | 394.184 Stk. 1.936.966 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 116,740 EUR Eurex · | -0,820 EUR -0,70 % | 116,440 EUR | 118,220 EUR | 105.219 Stk. 255.010 Stk. |