Industrielles Gebrauchsgut-Future
COFFEE "C" (KC) - NYB/20200721
- Ticker
- KCN20KCN20
- Ticker
- KCN20KCN20
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
37.500,00 USc
Tick-Größe
–
Letzter Handelstag
–
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
COFFEE FUTURE (KC) - NYB/202507 Juli 25 · KCN25 | 288,600 USc ICE Futures U.S. · | -1,300 USc -0,45 % | 288,600 USc | 288,600 USc | 0 Stk. 289 Stk. | |
COFFEE FUTURE (KC) - NYB/202509 Sept. 25 · KCU25 | 286,500 USc ICE Futures U.S. · | -1,300 USc -0,45 % | 285,050 USc | 297,600 USc | 15.749 Stk. 70.560 Stk. | |
COFFEE FUTURE (KC) - NYB/202512 Dez. 25 · KCZ25 | 280,450 USc ICE Futures U.S. · | -1,650 USc -0,58 % | 279,050 USc | 291,450 USc | 9.646 Stk. 46.202 Stk. | |
COFFEE FUTURE (KC) - NYB/202603 März 26 · KCH26 | 274,750 USc ICE Futures U.S. · | -1,800 USc -0,65 % | 273,700 USc | 285,500 USc | 4.185 Stk. 17.554 Stk. | |
COFFEE FUTURE (KC) - NYB/202605 Mai 26 · KCK26 | 269,650 USc ICE Futures U.S. · | -1,750 USc -0,64 % | 268,950 USc | 280,500 USc | 1.084 Stk. 6.361 Stk. | |
COFFEE FUTURE (KC) - NYB/202607 Juli 26 · KCN26 | 264,200 USc ICE Futures U.S. · | -1,500 USc -0,56 % | 263,650 USc | 274,800 USc | 433 Stk. 1.822 Stk. | |
COFFEE FUTURE (KC) - NYB/202609 Sept. 26 · KCU26 | 258,100 USc ICE Futures U.S. · | -1,500 USc -0,58 % | 257,700 USc | 268,650 USc | 295 Stk. 4.898 Stk. | |
COFFEE FUTURE (KC) - NYB/202612 Dez. 26 · KCZ26 | 253,750 USc ICE Futures U.S. · | -1,350 USc -0,53 % | 253,350 USc | 264,150 USc | 209 Stk. 3.193 Stk. | |
COFFEE FUTURE (KC) - NYB/202703 März 27 · KCH27 | 251,200 USc ICE Futures U.S. · | -1,000 USc -0,40 % | 250,900 USc | 261,400 USc | 57 Stk. 479 Stk. | |
COFFEE FUTURE (KC) - NYB/202705 Mai 27 · KCK27 | 248,850 USc ICE Futures U.S. · | -0,400 USc -0,16 % | 248,350 USc | 258,550 USc | 79 Stk. 270 Stk. | |
COFFEE FUTURE (KC) - NYB/202707 Juli 27 · KCN27 | 245,400 USc ICE Futures U.S. · | +0,300 USc +0,12 % | 244,600 USc | 254,950 USc | 55 Stk. 117 Stk. | |
COFFEE FUTURE (KC) - NYB/202709 Sept. 27 · KCU27 | 241,750 USc ICE Futures U.S. · | +0,900 USc +0,37 % | 240,700 USc | 250,950 USc | 69 Stk. 204 Stk. | |
COFFEE FUTURE (KC) - NYB/202712 Dez. 27 · KCZ27 | 238,050 USc ICE Futures U.S. · | +1,650 USc +0,70 % | 236,750 USc | 243,500 USc | 35 Stk. 130 Stk. | |
COFFEE FUTURE (KC) - NYB/202803 März 28 · KCH28 | 235,300 USc ICE Futures U.S. · | +2,000 USc +0,86 % | 234,000 USc | 234,000 USc | 3 Stk. 53 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.152,000 EUR Eurex · | -180,000 EUR -0,74 % | 24.064,000 EUR | 24.242,000 EUR | 7.008 Stk. 38.711 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.358,000 EUR Eurex · | -36,000 EUR -0,67 % | 5.342,000 EUR | 5.382,000 EUR | 91.331 Stk. 1.656.747 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,190 EUR Eurex · | +0,020 EUR +0,02 % | 129,110 EUR | 129,410 EUR | 166.166 Stk. 1.319.622 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,320 EUR Eurex · | +0,090 EUR +0,08 % | 117,280 EUR | 117,420 EUR | 140.167 Stk. 1.271.262 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,175 EUR Eurex · | +0,045 EUR +0,04 % | 107,155 EUR | 107,215 EUR | 113.529 Stk. 1.914.980 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 115,580 EUR Eurex · | -0,340 EUR -0,29 % | 115,300 EUR | 116,140 EUR | 21.002 Stk. 261.612 Stk. |