Industrielles Gebrauchsgut-Future
COFFEE "C" (KC) - NYB/20200721
- Ticker
- KCN20KCN20
- Ticker
- KCN20KCN20
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
37.500,00 USc
Tick-Größe
–
Letzter Handelstag
–
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COFFEE FUTURE (KC) - NYB/202507 Juli 25 · KCN25 | 308,900 USc ICE Futures U.S. · | -3,600 USc -1,15 % | 308,900 USc | 308,900 USc | 0 Stk. 106 Stk. | |
COFFEE FUTURE (KC) - NYB/202509 Sept. 25 · KCU25 | 303,600 USc ICE Futures U.S. · | -3,600 USc -1,17 % | 299,850 USc | 310,500 USc | 11.010 Stk. 64.888 Stk. | |
COFFEE FUTURE (KC) - NYB/202512 Dez. 25 · KCZ25 | 295,950 USc ICE Futures U.S. · | -2,750 USc -0,92 % | 292,550 USc | 302,550 USc | 6.293 Stk. 49.738 Stk. | |
COFFEE FUTURE (KC) - NYB/202603 März 26 · KCH26 | 288,700 USc ICE Futures U.S. · | -2,200 USc -0,76 % | 285,550 USc | 295,100 USc | 2.538 Stk. 17.467 Stk. | |
COFFEE FUTURE (KC) - NYB/202605 Mai 26 · KCK26 | 283,000 USc ICE Futures U.S. · | -1,800 USc -0,63 % | 280,700 USc | 288,850 USc | 1.140 Stk. 6.386 Stk. | |
COFFEE FUTURE (KC) - NYB/202607 Juli 26 · KCN26 | 276,950 USc ICE Futures U.S. · | -1,800 USc -0,65 % | 274,650 USc | 282,950 USc | 514 Stk. 2.119 Stk. | |
COFFEE FUTURE (KC) - NYB/202609 Sept. 26 · KCU26 | 269,900 USc ICE Futures U.S. · | -1,900 USc -0,70 % | 267,650 USc | 276,000 USc | 205 Stk. 4.987 Stk. | |
COFFEE FUTURE (KC) - NYB/202612 Dez. 26 · KCZ26 | 264,550 USc ICE Futures U.S. · | -2,150 USc -0,81 % | 263,100 USc | 270,400 USc | 196 Stk. 3.551 Stk. | |
COFFEE FUTURE (KC) - NYB/202703 März 27 · KCH27 | 262,050 USc ICE Futures U.S. · | -2,150 USc -0,81 % | 260,650 USc | 265,600 USc | 105 Stk. 660 Stk. | |
COFFEE FUTURE (KC) - NYB/202705 Mai 27 · KCK27 | 259,850 USc ICE Futures U.S. · | -2,150 USc -0,82 % | 258,550 USc | 263,450 USc | 35 Stk. 458 Stk. | |
COFFEE FUTURE (KC) - NYB/202707 Juli 27 · KCN27 | 256,850 USc ICE Futures U.S. · | -2,150 USc -0,83 % | 255,500 USc | 260,150 USc | 16 Stk. 201 Stk. | |
COFFEE FUTURE (KC) - NYB/202709 Sept. 27 · KCU27 | 253,450 USc ICE Futures U.S. · | -2,050 USc -0,80 % | 252,100 USc | 256,450 USc | 4 Stk. 241 Stk. | |
COFFEE FUTURE (KC) - NYB/202712 Dez. 27 · KCZ27 | 249,950 USc ICE Futures U.S. · | -1,900 USc -0,75 % | 248,600 USc | 252,600 USc | 4 Stk. 191 Stk. | |
COFFEE FUTURE (KC) - NYB/202803 März 28 · KCH28 | 247,650 USc ICE Futures U.S. · | -1,650 USc -0,66 % | 246,300 USc | 248,800 USc | 2 Stk. 59 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Sept. 25 · FDAXC1 | 24.282,000 EUR Eurex · | -176,000 EUR -0,72 % | 24.263,000 EUR | 24.588,000 EUR | 24.731 Stk. 38.536 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Sept. 25 · FESXC1 | 5.356,000 EUR Eurex · | -37,000 EUR -0,69 % | 5.350,000 EUR | 5.420,000 EUR | 437.715 Stk. 1.695.694 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 129,750 EUR Eurex · | -0,080 EUR -0,06 % | 129,490 EUR | 129,820 EUR | 547.847 Stk. 1.304.968 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,630 EUR Eurex · | -0,010 EUR -0,01 % | 117,450 EUR | 117,660 EUR | 461.303 Stk. 1.278.888 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,275 EUR Eurex · | 0,000 EUR 0,00 % | 107,205 EUR | 107,280 EUR | 401.785 Stk. 1.960.602 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 116,260 EUR Eurex · | -0,340 EUR -0,29 % | 115,680 EUR | 116,900 EUR | 62.360 Stk. 264.934 Stk. |