COFFEE C (KC) - NYB/20200721 Future Wert hinzufügen: zur Watchlist hinzufügen
Future wechseln Future wechseln
- MSCI WORLD NET TOTAL RETURN (NTR) (FMWN) - EUX/20200622
- DAX FUTURE (FDAX) - EUX/20200619
- EURO BUND FUTURE (FGBL) - EUX/20200608
- TESLA MOTORS INC. (TSLF) - EUX/20200417
- MSCI EUROPE VALUE (NET) TOTAL RETURN INDEX (FMEV) - EUX/20200622
- NORILSK NICKEL (NNIG) - EUX/20200417
- COMMERZBANK AG (CBKH) - EUX/20200417
- CTS EVENTIM AG & CO. KGAA (EVDF) - EUX/20200417
- ETFS PHYSICAL GOLD FUTURES (FPHA) - EUX/20200417
- XETRA-GOLD FUTURES (FXGL) - EUX/20200417
- DEUTSCHE LUFTHANSA AG DIV. FUTURES (L2HA) - EUX/20201218
- ROYAL CARIBBEAN CRUISES (RCLF) - EUX/20200417
- ATX AUSTRIAN TRADED INDEX FUTURES (FATX) - EUX/20200619
- FBTM (FBTM) - EUX/20200608
- FACEBOOK INC. (FBUF) - EUX/20200417
- ETFS CRUDE OIL FUTURES (FCRU) - EUX/20200417
- MINI-DAX-FUTURES TOTAL RETURN INDEX (FDXM) - EUX/20200619
- LINDE AG DIV. FUTURES (L2IN) - EUX/20201218
- NORDEA BANK ABP (NDBF) - EUX/20200417
- FX ROLLING SPOT FUTURE ON USDJPY (RSUY) - EUX/20261214
- LINDE STOCK TRACKING-FUTURES (1LIN) - EUX/20200417
- AMAZON.COM (AMZF) - EUX/20200417
- BECHTLE AG (BC8H) - EUX/20200417
- WALT DISNEY (DISF) - EUX/20200417
- EVOTEC AG (EVTF) - EUX/20200417
- FBKF (FBKF) - EUX/20200416
- EURO STOXX 50 INDEX FUTURES (FESX) - EUX/20200619
- EURO STOXX 50 INDEX DIVIDEND FUTURES (FEXD) - EUX/20201218
- FGBS (FGBS) - EUX/20200608
- GEORG FISCHER AG (FINF) - EUX/20200417
- 120,900 USc
- -0,15
- -0,12%
- Symbol
- KCN20
- Typ
- assetclass_
| Eröffnung | 121,05 | Hoch / Tief (gestern) | 121,65 / 119,10 | Fälligkeitsmonat | Jul. 2020 | Tick-Größe | 0,00 | Börse | ICE Futures U.S. |
|---|---|---|---|---|---|---|---|---|---|
| Vortag | 121,05 | Hoch / Tief (1 Monat) | 129,05 / 103,05 | letzter Handelstag | 21.07.2020 | Tick-Wert | USc 0,00 | Kontraktwert | USc n.a. |
Historische Kurse zu COFFEE C (KC) - NYB/20200721
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 121,200 | 121,650 | 119,100 | 120,900 | 18.934 | |
| 118,000 | 121,750 | 118,000 | 121,050 | 22.143 | |
| 116,000 | 118,450 | 114,050 | 117,900 | 16.534 | |
| 119,400 | 120,500 | 115,850 | 116,500 | 13.656 | |
| 117,950 | 121,400 | 117,900 | 120,700 | 15.220 | |
| 118,600 | 119,800 | 115,400 | 117,350 | 14.607 | |
| 119,800 | 121,300 | 117,350 | 120,350 | 11.543 | |
| 116,750 | 121,150 | 116,750 | 120,100 | 11.118 | |
| 123,150 | 123,250 | 116,500 | 116,750 | 15.481 | |
| 127,050 | 128,950 | 123,700 | 124,150 | 14.405 |
Einzelkursabfrage
| Datum | Eröffnung | Hoch | Tief | Schluss | Volumen |
|---|---|---|---|---|---|
| 121,200 | 121,650 | 119,100 | 120,900 | 18.934 |
Margin Parameters
| Additional/Initial Margin: | USc 0,00 |
| Spot Month Spread Rate | USc 0,00 |
| Back Month Spread Rate: | USc 0,00 |
Handelsdaten
| Letzter Handelstag: | 21.07.2020 |
| Open Interest: | 57.033,00 |
Weitere Kontrakte
| Symbol | Fälligkeit | Aktuell | Zeit |
|---|---|---|---|
| KC.ZK20 | 21.04.2020 | n.a. | n.a. |
| KCM20 | 08.05.2020 | 120,90 | 23:59:59 |
| KCK20 | 18.05.2020 | 119,75 | 19:29:59 |
| KC.ZN20 | 19.06.2020 | n.a. | n.a. |
| KCQ20 | 10.07.2020 | 122,15 | 23:59:59 |
| KC.ZU20 | 20.08.2020 | n.a. | n.a. |
| KCU20 | 18.09.2020 | 122,15 | 19:29:59 |
| KCZ20 | 18.12.2020 | 123,55 | 19:29:59 |
| KCH21 | 19.03.2021 | 124,80 | 19:29:59 |
| KCK21 | 18.05.2021 | 125,70 | 19:29:59 |
| KCN21 | 20.07.2021 | 126,55 | 19:29:59 |
| KCU21 | 20.09.2021 | 127,40 | 19:29:59 |
| KCZ21 | 20.12.2021 | 128,80 | 19:29:59 |
| KCH22 | 21.03.2022 | 130,20 | 19:29:59 |
| KCK22 | 18.05.2022 | 130,70 | 19:29:59 |
| KCN22 | 19.07.2022 | 131,05 | 23:59:59 |
| KCU22 | 20.09.2022 | 131,15 | 23:59:59 |
| KCZ22 | 19.12.2022 | 131,30 | 23:59:59 |
| KCH23 | 21.03.2023 | 131,70 | 23:59:59 |