Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
220,450 USc ICE Futures U.S. · | +3,250 USc +1,50 % | 216,650 USc | 221,150 USc | 21.728 Stk. 91.977 Stk. | ||
219,250 USc ICE Futures U.S. · | +3,250 USc +1,50 % | 215,500 USc | 219,900 USc | 15.593 Stk. 65.115 Stk. | ||
217,900 USc ICE Futures U.S. · | +3,200 USc +1,49 % | 214,200 USc | 218,500 USc | 8.146 Stk. 36.462 Stk. | ||
216,850 USc ICE Futures U.S. · | +3,150 USc +1,47 % | 213,350 USc | 217,400 USc | 2.666 Stk. 14.225 Stk. | ||
215,900 USc ICE Futures U.S. · | +2,900 USc +1,36 % | 212,400 USc | 216,150 USc | 880 Stk. 4.671 Stk. | ||
215,100 USc ICE Futures U.S. · | +2,650 USc +1,25 % | 212,450 USc | 215,350 USc | 575 Stk. 2.530 Stk. | ||
214,350 USc ICE Futures U.S. · | +2,450 USc +1,16 % | 211,700 USc | 214,750 USc | 391 Stk. 2.715 Stk. | ||
213,750 USc ICE Futures U.S. · | +2,300 USc +1,09 % | 211,300 USc | 213,950 USc | 110 Stk. 4.169 Stk. | ||
213,400 USc ICE Futures U.S. · | +2,300 USc +1,09 % | 210,800 USc | 211,750 USc | 16 Stk. 448 Stk. | ||
213,250 USc ICE Futures U.S. · | +2,300 USc +1,09 % | 210,450 USc | 211,400 USc | 17 Stk. 155 Stk. | ||
212,950 USc ICE Futures U.S. · | +2,150 USc +1,02 % | 209,950 USc | 210,900 USc | 25 Stk. 141 Stk. | ||
212,650 USc ICE Futures U.S. · | +2,100 USc +1,00 % | 209,200 USc | 210,150 USc | 24 Stk. 84 Stk. | ||
212,250 USc ICE Futures U.S. · | +2,150 USc +1,02 % | 208,850 USc | 209,550 USc | 9 Stk. 94 Stk. | ||
211,750 USc ICE Futures U.S. · | +1,900 USc +0,91 % | 211,750 USc | 211,750 USc | 0 Stk. 14 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.788,000 EUR Eurex · | +32,000 EUR +0,17 % | 18.734,000 EUR | 18.833,000 EUR | 21.108 Stk. 56.181 Stk. | ||
5.062,000 EUR Eurex · | +28,000 EUR +0,56 % | 5.034,000 EUR | 5.072,000 EUR | 291.100 Stk. 2.584.760 Stk. | ||
130,190 EUR Eurex · | -0,360 EUR -0,28 % | 130,040 EUR | 130,760 EUR | 707.926 Stk. 1.162.695 Stk. | ||
116,260 EUR Eurex · | -0,290 EUR -0,25 % | 116,240 EUR | 116,620 EUR | 595.112 Stk. 1.194.023 Stk. | ||
104,980 EUR Eurex · | -0,125 EUR -0,12 % | 104,980 EUR | 105,110 EUR | 590.229 Stk. 2.193.352 Stk. | ||
129,080 EUR Eurex · | -0,180 EUR -0,14 % | 128,300 EUR | 129,720 EUR | 101.944 Stk. 214.346 Stk. |