Industrielles Gebrauchsgut-Future
Alle Kurse zu COFFEE "C" (KC) - NYB/20200721
- Ticker
- KCN20KCN20
- Ticker
- KCN20KCN20
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
37.500,00 USc
Tick-Größe
–
Letzter Handelstag
–
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
COFFEE FUTURE (KC) - NYB/202507 Juli 25 · KCN25 | 314,550 USc ICE Futures U.S. · | +12,950 USc +4,29 % | 312,550 USc | 312,550 USc | 12 Stk. 237 Stk. | |
COFFEE FUTURE (KC) - NYB/202509 Sept. 25 · KCU25 | 308,450 USc ICE Futures U.S. · | +11,100 USc +3,73 % | 296,250 USc | 309,950 USc | 14.207 Stk. 65.563 Stk. | |
COFFEE FUTURE (KC) - NYB/202512 Dez. 25 · KCZ25 | 300,900 USc ICE Futures U.S. · | +10,650 USc +3,67 % | 289,000 USc | 302,350 USc | 7.608 Stk. 48.733 Stk. | |
COFFEE FUTURE (KC) - NYB/202603 März 26 · KCH26 | 293,600 USc ICE Futures U.S. · | +9,800 USc +3,45 % | 282,750 USc | 295,000 USc | 3.309 Stk. 17.916 Stk. | |
COFFEE FUTURE (KC) - NYB/202605 Mai 26 · KCK26 | 287,450 USc ICE Futures U.S. · | +9,300 USc +3,34 % | 277,600 USc | 288,650 USc | 1.309 Stk. 6.362 Stk. | |
COFFEE FUTURE (KC) - NYB/202607 Juli 26 · KCN26 | 281,350 USc ICE Futures U.S. · | +9,050 USc +3,32 % | 271,700 USc | 282,500 USc | 818 Stk. 1.863 Stk. | |
COFFEE FUTURE (KC) - NYB/202609 Sept. 26 · KCU26 | 274,450 USc ICE Futures U.S. · | +8,800 USc +3,31 % | 265,900 USc | 275,700 USc | 438 Stk. 4.980 Stk. | |
COFFEE FUTURE (KC) - NYB/202612 Dez. 26 · KCZ26 | 269,550 USc ICE Futures U.S. · | +8,450 USc +3,24 % | 267,300 USc | 271,000 USc | 345 Stk. 3.369 Stk. | |
COFFEE FUTURE (KC) - NYB/202703 März 27 · KCH27 | 267,000 USc ICE Futures U.S. · | +8,300 USc +3,21 % | 264,900 USc | 268,600 USc | 190 Stk. 550 Stk. | |
COFFEE FUTURE (KC) - NYB/202705 Mai 27 · KCK27 | 264,750 USc ICE Futures U.S. · | +8,150 USc +3,18 % | 263,200 USc | 266,400 USc | 105 Stk. 432 Stk. | |
COFFEE FUTURE (KC) - NYB/202707 Juli 27 · KCN27 | 261,600 USc ICE Futures U.S. · | +8,100 USc +3,20 % | 260,300 USc | 262,150 USc | 41 Stk. 171 Stk. | |
COFFEE FUTURE (KC) - NYB/202709 Sept. 27 · KCU27 | 258,050 USc ICE Futures U.S. · | +8,150 USc +3,26 % | 257,200 USc | 258,700 USc | 71 Stk. 220 Stk. | |
COFFEE FUTURE (KC) - NYB/202712 Dez. 27 · KCZ27 | 254,500 USc ICE Futures U.S. · | +8,200 USc +3,33 % | 254,150 USc | 255,200 USc | 40 Stk. 151 Stk. | |
COFFEE FUTURE (KC) - NYB/202803 März 28 · KCH28 | 251,850 USc ICE Futures U.S. · | +8,300 USc +3,41 % | 251,850 USc | 252,700 USc | 1 Stk. 59 Stk. |