Industrielles Gebrauchsgut-Future
Alle Kurse zu COFFEE "C" (KC) - NYB/20200721
- Ticker
- KCN20KCN20
- Ticker
- KCN20KCN20
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
37.500,00 USc
Tick-Größe
–
Letzter Handelstag
–
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 220,450 USc ICE Futures U.S. · | +3,250 USc +1,50 % | 216,650 USc | 221,150 USc | 21.728 Stk. 91.977 Stk. | ||
| 219,250 USc ICE Futures U.S. · | +3,250 USc +1,50 % | 215,500 USc | 219,900 USc | 15.593 Stk. 65.115 Stk. | ||
| 217,900 USc ICE Futures U.S. · | +3,200 USc +1,49 % | 214,200 USc | 218,500 USc | 8.146 Stk. 36.462 Stk. | ||
| 216,850 USc ICE Futures U.S. · | +3,150 USc +1,47 % | 213,350 USc | 217,400 USc | 2.666 Stk. 14.225 Stk. | ||
| 215,900 USc ICE Futures U.S. · | +2,900 USc +1,36 % | 212,400 USc | 216,150 USc | 880 Stk. 4.671 Stk. | ||
| 215,100 USc ICE Futures U.S. · | +2,650 USc +1,25 % | 212,450 USc | 215,350 USc | 575 Stk. 2.530 Stk. | ||
| 214,350 USc ICE Futures U.S. · | +2,450 USc +1,16 % | 211,700 USc | 214,750 USc | 391 Stk. 2.715 Stk. | ||
| 213,750 USc ICE Futures U.S. · | +2,300 USc +1,09 % | 211,300 USc | 213,950 USc | 110 Stk. 4.169 Stk. | ||
| 213,400 USc ICE Futures U.S. · | +2,300 USc +1,09 % | 210,800 USc | 211,750 USc | 16 Stk. 448 Stk. | ||
| 213,250 USc ICE Futures U.S. · | +2,300 USc +1,09 % | 210,450 USc | 211,400 USc | 17 Stk. 155 Stk. | ||
| 212,950 USc ICE Futures U.S. · | +2,150 USc +1,02 % | 209,950 USc | 210,900 USc | 25 Stk. 141 Stk. | ||
| 212,650 USc ICE Futures U.S. · | +2,100 USc +1,00 % | 209,200 USc | 210,150 USc | 24 Stk. 84 Stk. | ||
| 212,250 USc ICE Futures U.S. · | +2,150 USc +1,02 % | 208,850 USc | 209,550 USc | 9 Stk. 94 Stk. | ||
| 211,750 USc ICE Futures U.S. · | +1,900 USc +0,91 % | 211,750 USc | 211,750 USc | 0 Stk. 14 Stk. |