Drucken
  • 1.745,38 Pkt.
  • +12,96
  • +0,74%
Symbol
Land
Typ
Aktienindex
Familie
Dow Jones
Eröffnung1.731,30Hoch / Tief (gestern) 1.756,74 / 1.719,42 Performance 1 Monat +4,12% Volatilität 1 Monat 18,45% Top-Aktien 0
Vortag1.732,42Hoch / Tief (1 Jahr)1.790,41 / 1.148,75Performance 1 Jahr +44,90% Volatilität 1 Jahr 18,19% Flop-Aktien 0
zur Chartanalyse
Kurse
Gewinner und Verlierer im DJ US BUILDING MATER.&FIXTURES (PRICE) (USD)
Gewinner (13)
Aktieakt. KursPerf.Intraday
MARTIN MARIET... Diverse 393,790 +12,46 +3,26% Intraday-Chart MARTIN MARIETTA MATERIALS INC.
VULCAN MATERI... Diverse 190,870 +5,71 +3,08% Intraday-Chart VULCAN MATERIALS CO.
EAGLE MATERIA... Bauindustrie 145,450 +4,09 +2,89% Intraday-Chart EAGLE MATERIALS INC.
LOUISIANA-PAC... Diverse 66,060 +1,68 +2,60% Intraday-Chart LOUISIANA-PACIFIC CORP.
QUANEX BUILDI... Industrie 21,290 +0,42 +2,01% Intraday-Chart QUANEX BUILDING PRODUCTS CORP
Verlierer (2)
Aktieakt. KursPerf.Intraday
LENNOX INTERN... Industrie 304,290 -7,89 -2,52% Intraday-Chart LENNOX INTERNATIONAL INC.
WATSCO, INC. Diverse 293,760 -1,15 -0,38% Intraday-Chart WATSCO INC.
alle Top/Flop Aktien zum DJ US BUILDING MATER.&FIXTURES (PRICE) (USD)

Historische Kurse zum DJ US BUILDING MATER.&FIXTURES (PRICE) ...

DatumEröffnungHochTiefSchluss Volumen
1.731,300 1.756,740 1.719,420 1.745,380 23.956.370
1.732,070 1.747,390 1.732,070 1.732,420 19.556.833
1.715,390 1.730,440 1.706,980 1.730,150 19.507.829
1.701,130 1.721,450 1.701,130 1.716,580 20.513.246
1.709,570 1.715,840 1.697,090 1.700,940 20.878.416
1.682,310 1.706,970 1.674,950 1.706,030 19.338.143
1.674,940 1.697,090 1.674,940 1.685,770 22.711.684
1.635,720 1.673,510 1.635,720 1.673,000 23.111.725
1.629,660 1.635,980 1.615,860 1.630,790 23.593.585
1.633,720 1.640,620 1.622,040 1.626,400 29.436.583
Einzelkursabfrage
DatumEröffnungHochTiefSchlussVolumen
1.731,300 1.756,740 1.719,420 1.745,380 23.956.370

Times & Sales zu DJ US BUILDING MATER.&FIXTURES (PRICE) (USD)

ZeitKurs Perf. Vortag Stück Kumuliert
Nachrichten

Beliebteste Indizes

RangWertWKNKursPerf. 1T %
1 (1) DAX 15.599,23 +0,36%
2 (2) NASDAQ 100 15.514,19 +1,03%
3 (4) Dow Jones 35.741,15 +0,17%
4 (7) MDAX 34.849,02 +0,06%
5 (6) S&P 500 4.566,48 +0,47%
6 (8) EURO STOXX 50 4.188,31 -0,01%
7 (9) TecDAX 3.826,85 +0,80%
8 (10) SDAX 16.890,35 -0,11%
9 (5) MSCI WORLD 3.159,88 +0,27%
10 (-) SMI 12.063,17 +0,05%
Zeitrahmen: 25.10.21 (24.10.21)