AppBlogHilfeonvista bank
Werbung ausblenden
Edelmetalle

Gold in Indische Rupie (INR/OZ)

• OTC Data Services
168.983,400 INR
+760,900 INR+0,45 %

Gold in Indische Rupie (INR/OZ) im Vergleich

Aktueller KursPerf. akt.
Perf. 1 Jahr
Chart
1 Jahr
Tief 1 JahrHoch 1 JahrInvestieren
Werbung von
BNP Paribas
2.032,48 USD
Lang & Schwarz Indi… ·
+0,67 %
+14,97 %		1.764,70 USD
2.084,66 USD
ETCs anzeigen
24,32 USD
Lang & Schwarz Indi… ·
+0,68 %
+9,35 %		19,75 USD
26,08 USD
ETCs anzeigen
83,55
OTC Data Services ·
+0,09 %
+5,13 %		74,58
91,84
ETCs anzeigen
903,70 USD
Spotpreis ·
+0,58 %
-9,78 %		838,00 USD
1.133,26 USD
ETCs anzeigen
945,25 USD
Spotpreis ·
+0,81 %
-49,85 %		922,50 USD
1.992,50 USD
ETCs anzeigen
4.500,00 USD
OTC Data Services ·
0,00 %
-65,78 %		4.000,00 USD
13.150,00 USD
ETCs anzeigen
5.000,00 USD
OTC Data Services ·
0,00 %
+33,33 %		3.750,00 USD
5.000,00 USD
ETCs anzeigen
465,00 USD
OTC Data Services ·
0,00 %
-11,43 %		465,00 USD
525,00 USD
ETCs anzeigen
Zur Rohstoff-Übersicht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
OTC Data Services
verzögert
168.983,400 INR
+760,900 INR · +0,45 %
 · unbekannt

Historische Kurse zu Gold in Indische Rupie (INR/OZ)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
165.605,750 INR165.605,750 INR164.516,400 INR164.595,100 INR0 Stk.
164.489,350 INR164.489,350 INR162.907,600 INR163.881,600 INR0 Stk.
163.887,850 INR164.012,400 INR162.097,400 INR162.290,100 INR0 Stk.
162.251,000 INR163.697,200 INR161.947,200 INR163.207,600 INR0 Stk.
163.205,350 INR163.381,500 INR161.109,100 INR161.475,400 INR0 Stk.
161.483,150 INR161.765,800 INR161.465,900 INR161.666,600 INR0 Stk.
161.578,900 INR162.087,950 INR160.831,200 INR161.874,700 INR0 Stk.
161.961,450 INR163.552,500 INR161.658,500 INR162.934,500 INR0 Stk.
162.849,850 INR164.124,350 INR162.624,500 INR163.074,100 INR0 Stk.
163.079,300 INR165.422,000 INR162.827,800 INR164.774,900 INR0 Stk.
164.891,500 INR165.968,500 INR164.725,200 INR164.901,700 INR0 Stk.
164.804,450 INR164.804,450 INR164.629,800 INR164.682,200 INR0 Stk.
164.532,950 INR165.272,800 INR163.906,100 INR164.814,100 INR0 Stk.
165.262,800 INR167.116,000 INR165.262,800 INR166.431,700 INR0 Stk.
166.364,650 INR167.106,700 INR165.674,000 INR165.853,900 INR0 Stk.
165.964,350 INR166.554,500 INR165.752,900 INR166.017,700 INR0 Stk.
166.047,150 INR166.960,400 INR165.981,800 INR166.903,800 INR0 Stk.
166.896,900 INR166.975,500 INR166.760,000 INR166.772,300 INR0 Stk.
167.157,650 INR168.065,300 INR167.157,650 INR167.873,400 INR0 Stk.
167.955,450 INR170.402,600 INR167.663,400 INR170.398,400 INR0 Stk.
170.414,900 INR170.797,750 INR169.592,300 INR170.393,500 INR0 Stk.
170.423,650 INR170.609,300 INR169.426,300 INR170.053,800 INR0 Stk.
170.053,000 INR172.520,800 INR169.477,700 INR172.464,700 INR0 Stk.
172.503,200 INR172.536,700 INR172.503,200 INR172.531,700 INR0 Stk.
173.957,650 INR175.835,700 INR168.596,400 INR169.293,600 INR0 Stk.
169.498,050 INR170.204,400 INR167.614,400 INR168.222,500 INR0 Stk.

Anlagethemen

Erneuerbare Energien

Alle Anlagethemen