Edelmetalle

Gold in Indische Rupie (INR/OZ)

Einheit
Indische Rupien je Feinunze
Einheit
Indische Rupien je Feinunze
• OTC Data Services
433.143,400 INR
-1.171,700 INR-0,27 %
Gold in Indische Ru… in EUR
4.056,388 EUR
Gold in Indische Ru… in USD
4.674,050 USD
Tagesspanne
432.793,000  –  434.159,000 INR
52W-Spanne
254.123,800  –  514.515,700 INR

Gold in Indische Rupie (INR/OZ) im Vergleich

EinstellungenAktueller KursPerf. akt.
Perf. 1 Jahr
Chart
1 Jahr
Tief 1 JahrHoch 1 JahrInvestieren
W​e​r​b​u​n​g von BNP Paribas Zertifikate
4.676,98 USD
Lang & Schwarz Indi… ·
-1,74 %
+49,65 %		519,39 USD
5.595,28 USD
Produkte anzeigen
73,04 USD
Lang & Schwarz Indi… ·
-2,72 %
+115,50 %		29,10 USD
121,66 USD
Produkte anzeigen
63,95 USD
OTC Data Services ·
-0,09 %
-31,68 %		43,52 USD
107,00 USD
1.986,10 USD
Spotpreis ·
+0,41 %
+102,39 %		887,50 USD
2.922,90 USD
Produkte anzeigen
1.501,50 USD
Spotpreis ·
+1,40 %
+55,59 %		887,95 USD
2.167,00 USD
Produkte anzeigen
10.000,00 USD
OTC Data Services ·
0,00 %
+74,98 %		5.325,00 USD
12.300,00 USD
8.025,00 USD
OTC Data Services ·
0,00 %
+86,63 %		4.100,00 USD
8.050,00 USD
1.800,00 USD
OTC Data Services ·
0,00 %
+176,92 %		650,00 USD
1.800,00 USD
Zur Rohstoff-Übersicht

Historische Kurse zu Gold in Indische Rupie (INR/OZ)

EröffnungskursHöchststandTiefststandSchlusskursVolumen
471.347,700 INR479.265,500 INR470.986,700 INR471.695,700 INR0 Stk.
474.217,950 INR478.556,100 INR463.933,600 INR466.685,500 INR0 Stk.
466.352,850 INR475.708,700 INR465.068,200 INR475.541,400 INR0 Stk.
474.614,650 INR474.614,650 INR469.325,900 INR471.083,600 INR0 Stk.
468.240,050 INR474.298,800 INR465.386,500 INR473.457,100 INR0 Stk.
472.905,750 INR480.863,100 INR472.344,400 INR477.387,800 INR0 Stk.
477.899,400 INR479.896,700 INR473.335,800 INR473.335,800 INR0 Stk.
473.410,900 INR478.642,800 INR467.079,900 INR470.601,800 INR0 Stk.
471.073,550 INR473.564,600 INR463.712,500 INR464.330,100 INR0 Stk.
464.533,550 INR465.426,100 INR459.332,000 INR462.345,900 INR0 Stk.
461.817,300 INR466.249,000 INR459.765,600 INR462.535,200 INR0 Stk.
462.276,900 INR463.752,000 INR447.431,000 INR447.818,500 INR0 Stk.
449.037,750 INR452.876,100 INR420.556,400 INR432.074,600 INR0 Stk.
432.518,600 INR442.191,800 INR420.104,200 INR420.775,200 INR0 Stk.
419.405,050 INR419.405,050 INR417.784,600 INR418.271,700 INR0 Stk.
418.616,550 INR419.703,900 INR385.427,200 INR413.861,700 INR0 Stk.
414.024,200 INR427.769,900 INR401.596,600 INR427.355,400 INR0 Stk.
427.345,350 INR432.089,900 INR421.524,000 INR422.353,000 INR0 Stk.
422.673,750 INR426.594,100 INR410.267,300 INR413.162,800 INR0 Stk.
414.164,200 INR431.524,500 INR412.568,900 INR425.967,400 INR0 Stk.
424.862,850 INR433.346,800 INR420.774,900 INR425.959,100 INR0 Stk.
426.658,350 INR437.755,000 INR426.170,600 INR436.438,700 INR0 Stk.
438.058,500 INR446.756,400 INR437.285,900 INR444.815,600 INR0 Stk.
441.908,450 INR441.908,450 INR424.731,500 INR434.315,100 INR0 Stk.
434.159,000 INR434.159,000 INR432.793,000 INR433.143,400 INR0 Stk.

Anlagethemen

Alle Anlagethemen