Aktien 3011 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Apple | 865985 USA | Namensaktie | Nasdaq | 111.911.335 Stk. | 127,140 USD | 105,292 EUR | -1,770 | -1,37% | ||
| Alibaba | A117ME China | USA-Aktienze... | NYSE | 35.620.139 Stk. | 243,460 USD | 201,624 EUR | +0,480 | +0,19% | ||
| AFC ENERGY PLC | A0MNJ0 Großbritannien | Namensaktie | London Stock ... | 12.327.898 Stk. | 77,700 GBp | 0,873 EUR | -3,900 | -4,77% | ||
| Amazon | 906866 USA | Namensaktie | Nasdaq | 3.648.404 Stk. | 3.104,250 USD | 2.570,828 EUR | -23,220 | -0,74% | ||
| Allianz | 840400 Deutschland | Vinkulierte ... | Xetra | 1.208.175 Stk. | 202,150 EUR | -1,050 | -0,51% | |||
| AstraZeneca | 886455 Großbritannien | Namensaktie | London Stock ... | 2.363.828 Stk. | 7.592,000 GBp | 85,394 EUR | +33,000 | +0,43% | ||
| AURORA CANNABIS | A2P4EC Kanada | Namensaktie | NYSE | 23.859.567 Stk. | 12,040 USD | 9,971 EUR | +0,080 | +0,66% | ||
| AMD | 863186 USA | Namensaktie | Nasdaq | 40.830.724 Stk. | 88,210 USD | 73,052 EUR | -2,580 | -2,84% | ||
| ASTON MARTIN LAGONDA | A2QJD4 Großbritannien | Namensaktie | London Stock ... | 790.110 Stk. | 1.615,200 GBp | 18,167 EUR | -12,800 | -0,78% | ||
| Airbus Group (EADS) | 938914 Niederlande | n.a. | Euronext Pari... | 1.684.391 Stk. | 92,550 EUR | -0,700 | -0,75% | |||
| AIRBNB INC. | A2QG35 USA | Namensaktie | Nasdaq | 8.290.961 Stk. | 169,270 USD | 140,183 EUR | -11,230 | -6,22% | ||
| AKASOL AG | A2JNWZ Deutschland | Inhaberaktie | Xetra | 34.531 Stk. | 104,540 EUR | -9,000 | -7,92% | |||
| Adidas | A1EWWW Deutschland | Namensaktie | Xetra | 458.975 Stk. | 281,800 EUR | -8,000 | -2,76% | |||
| Alphabet Inc. (A) | A14Y6F USA | Namensaktie | Nasdaq | 1.549.810 Stk. | 1.727,620 USD | 1.430,752 EUR | -3,300 | -0,19% | ||
| ARGO BLOCKCHAIN | A2JR3A Großbritannien | Namensaktie | London Stock ... | 28.165.538 Stk. | 107,000 GBp | 1,203 EUR | -10,500 | -8,93% | ||
| AT & T | A0HL9Z USA | Namensaktie | NYSE | 47.701.714 Stk. | 29,170 USD | 24,157 EUR | -0,120 | -0,40% | ||
| AGILYX | A2QD56 Norwegen | n.a. | Tradegate | 117.745 Stk. | 4,615 EUR | -0,210 | -4,35% | |||
| Aurelius | A0JK2A Deutschland | Inhaberaktie | Xetra | 136.640 Stk. | 18,210 EUR | -0,290 | -1,56% | |||
| AMS AG | A118Z8 Österreich | Inhaberaktie | SIX Swiss Exc... | 2.663.315 Stk. | 21,830 CHF | 20,271 EUR | -0,080 | -0,36% | ||
| APHRIA | A12HM0 Kanada | Namensaktie | Nasdaq | 16.560.342 Stk. | 12,420 USD | 10,285 EUR | +0,310 | +2,55% | ||
| Aixtron | A0WMPJ Deutschland | Namensaktie | Xetra | 896.425 Stk. | 14,525 EUR | -0,235 | -1,59% | |||
| AMERICAN LITHIUM | A2DWUX Kanada | Namensaktie | FINRA other O... | 1.335.874 Stk. | 1,610 USD | 1,333 EUR | -0,060 | -3,59% | ||
| ALTRIA GROUP INC. | 200417 USA | Namensaktie | NYSE | 9.086.391 Stk. | 41,200 USD | 34,120 EUR | +0,090 | +0,21% | ||
| ADYEN NV | A2JNF4 Niederlande | Namensaktie | Euronext Amst... | 76.416 Stk. | 1.789,000 EUR | +11,500 | +0,64% | |||
| ALLGEIER SE Investor Relations-Informationen | A2GS63 Deutschland | Namensaktie | Xetra | 138.006 Stk. | 20,500 EUR | -1,200 | -5,53% | |||
| AT & S | 922230 Österreich | Inhaberaktie | Wiener Börse | 128.252 Stk. | 26,900 EUR | -0,850 | -3,06% | |||
| AXA | 855705 Frankreich | Inhaberaktie | Euronext Pari... | 5.651.362 Stk. | 19,916 EUR | -0,129 | -0,64% | |||
| ABBVIE INC. | A1J84E USA | Namensaktie | NYSE | 6.967.001 Stk. | 110,520 USD | 91,528 EUR | -1,110 | -0,99% | ||
| ALFEN NV | A2JGMQ Niederlande | Namensaktie | Euronext Amst... | 227.159 Stk. | 79,500 EUR | -6,400 | -7,45% | |||
| AROUNDTOWN SA | A2DW8Z Luxemburg | n.a. | Xetra | 2.988.915 Stk. | 5,976 EUR | -0,224 | -3,61% | |||
| Adobe Systems | 871981 USA | Namensaktie | Nasdaq | 2.408.354 Stk. | 458,080 USD | 379,365 EUR | -5,190 | -1,12% | ||
| ASML Holding | A1J4U4 Niederlande | Namensaktie | Euronext Amst... | 743.636 Stk. | 435,850 EUR | -11,500 | -2,57% | |||
| Aareal Bank Investor Relations-Informationen | 540811 Deutschland | Inhaberaktie | Xetra | 248.678 Stk. | 19,970 EUR | -0,150 | -0,74% | |||
| ADLER MODEMAERKTE AG | A1H8MU Deutschland | Inhaberaktie | Tradegate | 170.864 Stk. | 0,730 EUR | -0,070 | -8,75% | |||
| ALIBABA GROUP HOLDING... | A2PVFU China | Namensaktie | Tradegate | 57.361 Stk. | 25,185 EUR | +0,070 | +0,27% | |||
| ARBOR METALS | A2PX21 Kanada | Namensaktie | Tradegate | 175.666 Stk. | 1,480 EUR | 0,000 | 0,00% | |||
| Adva | 510300 Deutschland | Inhaberaktie | Xetra | 156.114 Stk. | 8,490 EUR | -0,370 | -4,17% | |||
| ALTERYX | A2DME9 USA | Namensaktie | NYSE | 1.465.284 Stk. | 120,650 USD | 99,917 EUR | -2,750 | -2,22% | ||
| AMERICAN AIRLINES GRO... | A1W97M USA | Namensaktie | Nasdaq | 57.811.603 Stk. | 15,760 USD | 13,051 EUR | -0,680 | -4,13% | ||
| ALBEMARLE CORPORATION | 890167 USA | Namensaktie | NYSE | 1.671.660 Stk. | 180,140 USD | 149,185 EUR | -2,230 | -1,22% | ||
| Aumann | A2DAM0 Deutschland | Inhaberaktie | Xetra | 50.060 Stk. | 14,500 EUR | -1,320 | -8,34% | |||
| Alphabet Inc. (C) | A14Y6H USA | n.a. | Nasdaq | 1.544.376 Stk. | 1.736,190 USD | 1.437,850 EUR | -3,990 | -0,22% | ||
| Air Liquide | 850133 Frankreich | Inhaberaktie | Euronext Pari... | 788.702 Stk. | 132,400 EUR | -1,950 | -1,45% | |||
| Activision Blizzard | A0Q4K4 USA | Namensaktie | Nasdaq | 5.827.738 Stk. | 90,690 USD | 75,106 EUR | +0,700 | +0,77% | ||
| ADVANCED BLOCKCHAIN A... | A0M93V Deutschland | Inhaberaktie | Xetra | 47.305 Stk. | 9,050 EUR | -0,100 | -1,09% | |||
| AVZ MINERALS | A0MXC7 Australien | Namensaktie | Stuttgart | 1.609.872 Stk. | 0,140 EUR | +0,005 | +3,70% | |||
| ASTON MARTIN LAGONDA | A2QJRN Großbritannien | USA-Aktienze... | FINRA other O... | 40.326 Stk. | 22,290 USD | 18,459 EUR | -0,140 | -0,62% | ||
| ASTRAZENECA PLC | 886715 Großbritannien | USA-Aktienze... | Nasdaq | 13.358.457 Stk. | 51,340 USD | 42,517 EUR | +0,050 | +0,09% | ||
| Aurubis | 676650 Deutschland | Inhaberaktie | Xetra | 107.834 Stk. | 65,520 EUR | -0,060 | -0,09% | |||
| AGRAFLORA ORGANICS IN... | A2N9KA Kanada | Namensaktie | Tradegate | 6.531.323 Stk. | 0,025 EUR | 0,000 | -1,54% |