Aktien 3354 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon | 906866 USA | Namensaktie | Nasdaq | 3.607.499 Stk. | 1.715,670 USD | 1.472,387 EUR | -14,550 | -0,84% | ||
| Alibaba | A117ME China | USA-Aktienze... | NYSE | 17.690.685 Stk. | 202,010 USD | 173,364 EUR | -0,200 | -0,09% | ||
| Allianz | 840400 Deutschland | Vinkulierte ... | Xetra | 1.457.123 Stk. | 175,720 EUR | +2,240 | +1,29% | |||
| Apple | 865985 USA | Namensaktie | Nasdaq | 24.154.671 Stk. | 184,920 USD | 158,698 EUR | -0,540 | -0,29% | ||
| Adidas | A1EWWW Deutschland | Namensaktie | Xetra | 847.837 Stk. | 190,950 EUR | +0,800 | +0,42% | |||
| Alphabet Inc. (A) (eh... | A14Y6F USA | Namensaktie | Nasdaq | 1.873.893 Stk. | 1.169,290 USD | 1.003,484 EUR | -0,150 | -0,01% | ||
| AURORA CANNABIS INC. | A12GS7 Kanada | Namensaktie | FINRA other O... | 2.146.316 Stk. | 7,530 USD | 6,462 EUR | -0,340 | -4,32% | ||
| Airbus Group (EADS) | 938914 Niederlande | n.a. | Euronext Pari... | 1.392.417 Stk. | 100,640 EUR | +2,050 | +2,07% | |||
| Aixtron | A0WMPJ Deutschland | Namensaktie | Xetra | 758.903 Stk. | 11,785 EUR | +0,230 | +1,99% | |||
| ADYEN NV | A2JNF4 Niederlande | Namensaktie | Euronext Amst... | 267.269 Stk. | 487,800 EUR | +47,800 | +10,86% | |||
| Aurelius | A0JK2A Deutschland | Inhaberaktie | Xetra | 105.302 Stk. | 53,550 EUR | +0,800 | +1,51% | |||
| AT & T | A0HL9Z USA | Namensaktie | NYSE | 53.145.863 Stk. | 31,690 USD | 27,196 EUR | +0,090 | +0,28% | ||
| Aareal Bank Investor Relations-Informationen | 540811 Deutschland | Inhaberaktie | Xetra | 357.731 Stk. | 37,200 EUR | +0,300 | +0,81% | |||
| AZOREAN TECH | A12BD8 USA | n.a. | Euronext Pari... | 5.252 Stk. | 0,120 EUR | 0,000 | 0,00% | |||
| ALLEGHANY | 872718 USA | Namensaktie | Nasdaq | 89.935 Stk. | 585,000 USD | 502,047 EUR | +7,000 | +1,21% | ||
| GLOBAL PROPERTIES LIM... | A1H5Q8 Australien | Namensaktie | Tradegate | 16 Stk. | 11,640 EUR | -0,310 | -2,59% | |||
| AC IMMUNE SA | A2AR5F Schweiz | Namensaktie | Nasdaq | 24.031 Stk. | 9,410 USD | 8,075 EUR | +0,210 | +2,28% | ||
| ALGONQUIN POWER&UTILI... | A0YDAV Kanada | Namensaktie | NYSE | 160.025 Stk. | 9,620 USD | 8,255 EUR | +0,070 | +0,73% | ||
| AMER YHTYMA | 870547 Finnland | Namensaktie | London Stock ... | 38.934 Stk. | 27,940 EUR | +0,430 | +1,56% | |||
| ACCURAY | A0MKWM USA | Namensaktie | Nasdaq | 702.122 Stk. | 4,000 USD | 3,432 EUR | +0,075 | +1,91% | ||
| ALLAMI NYOMDA | A0Q483 Ungarn | n.a. | London Stock ... | 33.871 Stk. | 1.076,357 HUF | 3,315 EUR | -7,642 | -0,70% | ||
| ABSOLUTE HEALTH & FIT... | A0CBFR USA | Namensaktie | FINRA other O... | 837 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +900,00% | ||
| ADVANCED MICRO DEVICE... | 863186 USA | Namensaktie | Nasdaq | 73.531.063 Stk. | 15,800 USD | 13,559 EUR | +0,150 | +0,95% | ||
| AT & S | 922230 Österreich | Inhaberaktie | Wiener Börse | 190.705 Stk. | 15,900 EUR | +0,480 | +3,11% | |||
| APHRIA INC. | A12HM0 Kanada | Namensaktie | FINRA other O... | 894.290 Stk. | 9,571 USD | 8,213 EUR | -0,279 | -2,83% | ||
| ANHEUSER-BUSCH INBEV ... | A2ASUV Belgien | Inhaberaktie | Euronext Brüs... | 2.098.841 Stk. | 85,210 EUR | +1,320 | +1,57% | |||
| Adobe Systems | 871981 USA | Namensaktie | Nasdaq | 3.481.366 Stk. | 243,630 USD | 209,083 EUR | -5,200 | -2,08% | ||
| ALTRIA GROUP INC. | 200417 USA | Namensaktie | NYSE | 7.688.270 Stk. | 57,020 USD | 48,934 EUR | +0,330 | +0,58% | ||
| AROUNDTOWN SA | A2DW8Z Luxemburg | n.a. | Xetra | 3.220.232 Stk. | 7,235 EUR | +0,020 | +0,27% | |||
| AUXLY CANNABIS GROUP ... | A2JNSX Kanada | Namensaktie | FINRA other O... | 1.841.852 Stk. | 0,960 USD | 0,823 EUR | -0,048 | -4,80% | ||
| Aumann | A2DAM0 Deutschland | Inhaberaktie | Xetra | 38.676 Stk. | 55,100 EUR | +0,100 | +0,18% | |||
| Adva | 510300 Deutschland | Inhaberaktie | Xetra | 99.964 Stk. | 6,260 EUR | +0,065 | +1,04% | |||
| AXA | 855705 Frankreich | Inhaberaktie | Euronext Pari... | 8.141.009 Stk. | 21,420 EUR | +0,155 | +0,72% | |||
| ALTABA INC. | A2DSZX USA | Namensaktie | Nasdaq | 7.880.826 Stk. | 79,460 USD | 68,192 EUR | -0,160 | -0,20% | ||
| AKASOL AG | A2JNWZ Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ADVANTAGE LITHIUM COR... | A2AQ6C Kanada | Namensaktie | Tradegate | 226.548 Stk. | 0,559 EUR | -0,022 | -3,78% | |||
| Activision Blizzard | A0Q4K4 USA | Namensaktie | Nasdaq | 5.012.988 Stk. | 75,980 USD | 65,206 EUR | -0,070 | -0,09% | ||
| Alphabet Inc. (C) (eh... | A14Y6H USA | n.a. | Nasdaq | 1.520.296 Stk. | 1.155,480 USD | 991,632 EUR | -2,180 | -0,18% | ||
| Aurubis | 676650 Deutschland | Inhaberaktie | Xetra | 170.119 Stk. | 65,880 EUR | +0,020 | +0,03% | |||
| ABB | 919730 Schweiz | Namensaktie | SIX Swiss Exc... | 6.625.211 Stk. | 22,200 CHF | 19,271 EUR | +0,260 | +1,18% | ||
| Audi Investor Relations-Informationen | 675700 Deutschland | Inhaberaktie | Xetra | 63 Stk. | 784,000 EUR | -1,000 | -0,12% | |||
| ALIGN TECHNOLOGY | 590375 USA | Namensaktie | Nasdaq | 1.015.033 Stk. | 353,270 USD | 303,176 EUR | -6,330 | -1,76% | ||
| ALTIPLANO METALS LTD | A2JNFG Kanada | Namensaktie | Tradegate | 159.091 Stk. | 0,239 EUR | +0,021 | +9,63% | |||
| ADVANCED BLOCKCHAIN A... | A0M93V Deutschland | Inhaberaktie | Düsseldorf | 569 Stk. | 20,500 EUR | -0,200 | -0,96% | |||
| ABIOMED | 873886 USA | Namensaktie | Nasdaq | 1.322.468 Stk. | 427,290 USD | 366,700 EUR | -10,980 | -2,50% | ||
| Air France-KLM | 855111 Frankreich | Inhaberaktie | Euronext Pari... | 6.155.853 Stk. | 7,704 EUR | +0,170 | +2,25% | |||
| ALBEMARLE CORPORATION | 890167 USA | Namensaktie | NYSE | 1.440.623 Stk. | 93,460 USD | 80,207 EUR | +1,490 | +1,62% | ||
| ALEAFIA HEALTH INC. | A2JHC5 Kanada | Namensaktie | Tradegate | 45.076 Stk. | 0,520 EUR | -0,007 | -1,32% | |||
| AMS AG | A118Z8 Österreich | Inhaberaktie | SIX Swiss Exc... | 710.359 Stk. | 80,620 CHF | 69,986 EUR | -0,340 | -0,42% | ||
| AVONLEA MINERALS | A0MXC7 Australien | Namensaktie | Tradegate | 750.609 Stk. | 0,061 EUR | +0,001 | +1,66% |