Aktien 3410 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Aurora Cannabis | A12GS7 Kanada | Namensaktie | NYSE | 40.409.085 Stk. | 10,060 USD | 8,859 EUR | +0,120 | +1,20% | ||
| Amazon | 906866 USA | Namensaktie | Nasdaq | 4.051.505 Stk. | 1.778,540 USD | 1.566,264 EUR | +36,390 | +2,08% | ||
| Apple | 865985 USA | Namensaktie | Nasdaq | 25.162.766 Stk. | 187,490 USD | 165,112 EUR | -0,530 | -0,28% | ||
| Allianz | 840400 Deutschland | Vinkulierte ... | Xetra | 1.201.018 Stk. | 200,200 EUR | 0,000 | 0,00% | |||
| Alibaba | A117ME China | USA-Aktienze... | NYSE | 12.845.490 Stk. | 183,330 USD | 161,448 EUR | +1,500 | +0,82% | ||
| Aixtron | A0WMPJ Deutschland | Namensaktie | Xetra | 1.760.762 Stk. | 8,310 EUR | +0,418 | +5,29% | |||
| Airbus Group (EADS) | 938914 Niederlande | n.a. | Euronext Pari... | 1.580.160 Stk. | 119,000 EUR | +1,000 | +0,84% | |||
| Aurelius | A0JK2A Deutschland | Inhaberaktie | Xetra | 92.660 Stk. | 40,320 EUR | -0,080 | -0,19% | |||
| Adidas | A1EWWW Deutschland | Namensaktie | Xetra | 880.676 Stk. | 211,000 EUR | +3,600 | +1,73% | |||
| Alphabet Inc. (A) (eh... | A14Y6F USA | Namensaktie | Nasdaq | 1.520.867 Stk. | 1.202,165 USD | 1.058,681 EUR | +13,615 | +1,14% | ||
| Aareal Bank Investor Relations-Informationen | 540811 Deutschland | Inhaberaktie | Xetra | 597.903 Stk. | 28,600 EUR | -0,010 | -0,03% | |||
| AZOREAN TECH | A12BD8 USA | n.a. | Euronext Pari... | 2.305 Stk. | 0,045 EUR | 0,000 | 0,00% | |||
| ACCURAY | A0MKWM USA | Namensaktie | Nasdaq | 1.074.613 Stk. | 4,820 USD | 4,244 EUR | +0,150 | +3,21% | ||
| AMD | 863186 USA | Namensaktie | Nasdaq | 50.822.935 Stk. | 25,755 USD | 22,681 EUR | +2,505 | +10,77% | ||
| Aumann | A2DAM0 Deutschland | Inhaberaktie | Xetra | 98.742 Stk. | 29,100 EUR | -0,750 | -2,51% | |||
| AXA | 855705 Frankreich | Inhaberaktie | Euronext Pari... | 7.867.194 Stk. | 22,845 EUR | +0,045 | +0,19% | |||
| ADYEN NV | A2JNF4 Niederlande | Namensaktie | Euronext Amst... | 162.183 Stk. | 680,000 EUR | +8,700 | +1,29% | |||
| APHRIA INC. | A12HM0 Kanada | Namensaktie | NYSE | 5.594.832 Stk. | 10,437 USD | 9,191 EUR | +0,197 | +1,92% | ||
| ALTRIA GROUP INC. | 200417 USA | Namensaktie | NYSE | 12.138.051 Stk. | 56,570 USD | 49,818 EUR | -0,730 | -1,27% | ||
| AUXLY CANNABIS GROUP ... | A2JNSX Kanada | Namensaktie | FINRA other O... | 1.129.232 Stk. | 0,773 USD | 0,680 EUR | +0,103 | +15,37% | ||
| AMS AG | A118Z8 Österreich | Inhaberaktie | SIX Swiss Exc... | 932.071 Stk. | 29,880 CHF | 26,324 EUR | +1,270 | +4,43% | ||
| Adva | 510300 Deutschland | Inhaberaktie | Xetra | 267.857 Stk. | 8,760 EUR | +0,095 | +1,09% | |||
| AT & T | A0HL9Z USA | Namensaktie | NYSE | 28.552.260 Stk. | 30,780 USD | 27,106 EUR | -0,020 | -0,06% | ||
| Activision Blizzard | A0Q4K4 USA | Namensaktie | Nasdaq | 11.706.404 Stk. | 46,660 USD | 41,090 EUR | +1,690 | +3,75% | ||
| Alphabet Inc. (C) (eh... | A14Y6H USA | n.a. | Nasdaq | 1.395.340 Stk. | 1.198,030 USD | 1.055,040 EUR | +13,770 | +1,16% | ||
| AGRAFLORA ORGANICS | A2N9KA Kanada | Namensaktie | Canadian Secu... | 5.853.516 Stk. | 0,600 CAD | 0,396 EUR | +0,030 | +5,26% | ||
| AMADEUS FIRE AG | 509310 Deutschland | Inhaberaktie | Xetra | 6.096 Stk. | 100,600 EUR | +1,100 | +1,10% | |||
| AT & S | 922230 Österreich | Inhaberaktie | Wiener Börse | 62.688 Stk. | 16,740 EUR | -0,060 | -0,35% | |||
| Aurubis | 676650 Deutschland | Inhaberaktie | Xetra | 199.281 Stk. | 49,440 EUR | +1,050 | +2,16% | |||
| ANHEUSER-BUSCH INBEV ... | A2ASUV Belgien | Inhaberaktie | Euronext Brüs... | 2.293.695 Stk. | 74,300 EUR | +1,940 | +2,68% | |||
| AMERICAN AIRLINES GRO... | A1W97M USA | Namensaktie | Nasdaq | 7.678.294 Stk. | 31,775 USD | 27,982 EUR | +0,395 | +1,25% | ||
| Adobe Systems | 871981 USA | Namensaktie | Nasdaq | 3.327.667 Stk. | 260,370 USD | 229,293 EUR | +2,610 | +1,01% | ||
| ADVANTAGE LITHIUM COR... | A2AQ6C Kanada | Namensaktie | Tradegate | 160.136 Stk. | 0,375 EUR | +0,014 | +3,87% | |||
| AROUNDTOWN SA | A2DW8Z Luxemburg | n.a. | Xetra | 3.090.071 Stk. | 7,630 EUR | +0,015 | +0,19% | |||
| ABBVIE INC. | A1J84E USA | Namensaktie | NYSE | 6.302.913 Stk. | 80,870 USD | 71,217 EUR | +0,220 | +0,27% | ||
| Axel Springer | 550135 Deutschland | Vinkulierte ... | Xetra | 253.129 Stk. | 47,680 EUR | +0,740 | +1,57% | |||
| ABB | 919730 Schweiz | Namensaktie | SIX Swiss Exc... | 7.382.280 Stk. | 19,620 CHF | 17,285 EUR | +0,130 | +0,66% | ||
| ASML Holding | A1J4U4 Niederlande | Namensaktie | Euronext Amst... | 1.126.407 Stk. | 167,980 EUR | +0,580 | +0,34% | |||
| ALEAFIA HEALTH INC. | A2JHC5 Kanada | Namensaktie | FINRA other O... | 458.661 Stk. | 1,810 USD | 1,593 EUR | +0,100 | +5,84% | ||
| Amgen | 867900 USA | Namensaktie | Nasdaq | 2.999.474 Stk. | 192,120 USD | 169,189 EUR | +0,810 | +0,42% | ||
| AQUA METALS INC | A14X9L USA | Namensaktie | Nasdaq | 1.263.037 Stk. | 3,980 USD | 3,504 EUR | 0,000 | 0,00% | ||
| ARCELORMITTAL S.A. | A2DRTZ Luxemburg | n.a. | Euronext Amst... | 5.004.808 Stk. | 19,914 EUR | +0,364 | +1,86% | |||
| AKASOL AG | A2JNWZ Deutschland | Inhaberaktie | Xetra | 5.790 Stk. | 35,540 EUR | -1,035 | -2,82% | |||
| AVALANCHE INTL CORP | USA | n.a. | FINRA other O... | 8.847 Stk. | 0,550 USD | 0,484 EUR | +0,100 | +22,22% | ||
| ALBEMARLE CORPORATION | 890167 USA | Namensaktie | NYSE | 1.473.590 Stk. | 85,510 USD | 75,304 EUR | -0,920 | -1,06% | ||
| ADLER REAL ESTATE AG | 500800 Deutschland | Inhaberaktie | Xetra | 228.800 Stk. | 13,100 EUR | +0,040 | +0,30% | |||
| ARES DYN.CR.ALL. DL-,... | A1T7G2 | Namensaktie | NYSE | 80.843 Stk. | 14,936 USD | 13,153 EUR | +0,013 | +0,09% | ||
| AVONLEA MINERALS | A0MXC7 Australien | Namensaktie | Tradegate | 666.174 Stk. | 0,032 EUR | +0,003 | +10,34% | |||
| AMERICAN RIVIERA BANK | A0YG8V USA | Namensaktie | FINRA other O... | 1.707 Stk. | 18,100 USD | 15,939 EUR | -0,100 | -0,54% | ||
| ATOSS SOFTWARE AG | 510440 Deutschland | Inhaberaktie | Xetra | 1.406 Stk. | 103,000 EUR | +3,600 | +3,62% |