Aktien 3359 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon | 906866 USA | Namensaktie | Nasdaq | 6.923.950 Stk. | 1.658,380 USD | 1.468,802 EUR | -5,160 | -0,31% | ||
| Apple | 865985 USA | Namensaktie | Nasdaq | 43.340.388 Stk. | 170,950 USD | 151,407 EUR | +1,850 | +1,09% | ||
| Aurora Cannabis | A12GS7 Kanada | Namensaktie | NYSE | 13.615.300 Stk. | 5,710 USD | 5,057 EUR | -0,410 | -6,69% | ||
| Allianz | 840400 Deutschland | Vinkulierte ... | Xetra | 1.296.445 Stk. | 175,280 EUR | -0,920 | -0,52% | |||
| Alibaba | A117ME China | USA-Aktienze... | NYSE | 19.808.687 Stk. | 151,480 USD | 134,163 EUR | -0,020 | -0,01% | ||
| Aixtron | A0WMPJ Deutschland | Namensaktie | Xetra | 1.480.631 Stk. | 8,360 EUR | -0,636 | -7,06% | |||
| Aurelius | A0JK2A Deutschland | Inhaberaktie | Xetra | 111.644 Stk. | 32,320 EUR | -1,400 | -4,15% | |||
| Adidas | A1EWWW Deutschland | Namensaktie | Xetra | 717.939 Stk. | 196,950 EUR | -3,050 | -1,52% | |||
| AMD | 863186 USA | Namensaktie | Nasdaq | 99.291.501 Stk. | 19,860 USD | 17,589 EUR | -0,620 | -3,02% | ||
| Aumann | A2DAM0 Deutschland | Inhaberaktie | Xetra | 60.668 Stk. | 31,000 EUR | -1,150 | -3,57% | |||
| Aareal Bank Investor Relations-Informationen | 540811 Deutschland | Inhaberaktie | Xetra | 265.114 Stk. | 26,160 EUR | -0,210 | -0,79% | |||
| Alphabet Inc. (A) (eh... | A14Y6F USA | Namensaktie | Nasdaq | 1.929.237 Stk. | 1.073,540 USD | 950,818 EUR | -0,190 | -0,01% | ||
| Airbus Group (EADS) | 938914 Niederlande | n.a. | Euronext Pari... | 1.459.512 Stk. | 89,260 EUR | -0,710 | -0,78% | |||
| APHRIA INC. | A12HM0 Kanada | Namensaktie | NYSE | 9.399.280 Stk. | 5,230 USD | 4,632 EUR | -0,580 | -9,98% | ||
| ALLEGHANY | 872718 USA | Namensaktie | NYSE | 51.212 Stk. | 615,070 USD | 544,758 EUR | +1,920 | +0,31% | ||
| AZOREAN TECH | A12BD8 USA | n.a. | Euronext Pari... | 1.303 Stk. | 0,092 EUR | +0,021 | +29,57% | |||
| ACCURAY | A0MKWM USA | Namensaktie | Nasdaq | 612.503 Stk. | 3,790 USD | 3,356 EUR | -0,090 | -2,31% | ||
| AMS AG | A118Z8 Österreich | Inhaberaktie | SIX Swiss Exc... | 1.416.797 Stk. | 22,330 CHF | 19,820 EUR | -1,650 | -6,88% | ||
| Alphabet Inc. (C) (eh... | A14Y6H USA | n.a. | Nasdaq | 1.856.344 Stk. | 1.061,900 USD | 940,508 EUR | -1,780 | -0,16% | ||
| Adva | 510300 Deutschland | Inhaberaktie | Xetra | 162.351 Stk. | 6,940 EUR | -0,010 | -0,14% | |||
| AT & T | A0HL9Z USA | Namensaktie | NYSE | 39.230.491 Stk. | 29,910 USD | 26,490 EUR | -0,250 | -0,82% | ||
| AXA | 855705 Frankreich | Inhaberaktie | Euronext Pari... | 8.320.266 Stk. | 19,164 EUR | -0,152 | -0,78% | |||
| Aurubis | 676650 Deutschland | Inhaberaktie | Xetra | 300.535 Stk. | 44,550 EUR | -0,580 | -1,28% | |||
| AT & S | 922230 Österreich | Inhaberaktie | Wiener Börse | 121.059 Stk. | 15,620 EUR | +0,020 | +0,12% | |||
| AUXLY CANNABIS GROUP ... | A2JNSX Kanada | Namensaktie | FINRA other O... | 1.137.274 Stk. | 0,594 USD | 0,526 EUR | +0,002 | +0,37% | ||
| ALTRIA GROUP INC. | 200417 USA | Namensaktie | NYSE | 10.688.639 Stk. | 53,920 USD | 47,756 EUR | +0,590 | +1,10% | ||
| Axel Springer | 550135 Deutschland | Vinkulierte ... | Xetra | 139.710 Stk. | 51,200 EUR | +1,680 | +3,39% | |||
| ADVANTAGE LITHIUM COR... | A2AQ6C Kanada | Namensaktie | Tradegate | 69.570 Stk. | 0,316 EUR | -0,004 | -1,25% | |||
| AROUNDTOWN SA | A2DW8Z Luxemburg | n.a. | Xetra | 8.215.345 Stk. | 7,400 EUR | +0,050 | +0,68% | |||
| Activision Blizzard | A0Q4K4 USA | Namensaktie | Nasdaq | 12.824.329 Stk. | 48,510 USD | 42,964 EUR | +0,060 | +0,12% | ||
| ADYEN NV | A2JNF4 Niederlande | Namensaktie | Euronext Amst... | 81.889 Stk. | 450,350 EUR | -11,650 | -2,52% | |||
| ANHEUSER-BUSCH INBEV ... | A2ASUV Belgien | Inhaberaktie | London Stock ... | 2.856.650 Stk. | 62,880 EUR | -0,340 | -0,53% | |||
| ABB | 919730 Schweiz | Namensaktie | SIX Swiss Exc... | 6.687.598 Stk. | 19,590 CHF | 17,388 EUR | -0,180 | -0,91% | ||
| ANGLOGOLD ASHANTI LTD... | 164180 Südafrika | Namensaktie | Tradegate | 10.206 Stk. | 10,550 EUR | +0,100 | +0,95% | |||
| ADVANCED BLOCKCHAIN A... | A0M93V Deutschland | Inhaberaktie | Düsseldorf | 1.574 Stk. | 6,550 EUR | -0,950 | -12,66% | |||
| ARCELORMITTAL S.A. | A2DRTZ Luxemburg | n.a. | Euronext Amst... | 5.562.274 Stk. | 19,076 EUR | -0,462 | -2,36% | |||
| ABBVIE INC. | A1J84E USA | Namensaktie | NYSE | 6.147.498 Stk. | 87,710 USD | 77,683 EUR | -0,890 | -1,00% | ||
| ADESSO AG | A0Z23Q Deutschland | Inhaberaktie | Xetra | 3.272 Stk. | 49,200 EUR | -0,800 | -1,60% | |||
| Adobe Systems | 871981 USA | Namensaktie | Nasdaq | 4.190.075 Stk. | 248,080 USD | 219,720 EUR | +2,530 | +1,03% | ||
| ALTURA MINING LTD | A0YFNJ Kanada | Namensaktie | FINRA other O... | 31.325 Stk. | 0,132 USD | 0,116 EUR | -0,001 | -0,75% | ||
| AMADEUS FIRE AG | 509310 Deutschland | Inhaberaktie | Xetra | 8.506 Stk. | 85,200 EUR | -2,800 | -3,18% | |||
| AVALANCHE INTL CORP | USA | n.a. | FINRA other O... | 6.483 Stk. | 0,550 USD | 0,487 EUR | -0,500 | -47,61% | ||
| ACELRX PHARMACEUTICAL... | A1H64B USA | Namensaktie | Nasdaq | 2.401.176 Stk. | 2,870 USD | 2,541 EUR | -0,070 | -2,38% | ||
| ALEAFIA HEALTH INC. | A2JHC5 Kanada | Namensaktie | FINRA other O... | 298.392 Stk. | 1,180 USD | 1,045 EUR | +0,120 | +11,32% | ||
| ARES DYN.CR.ALL. DL-,... | A1T7G2 | Namensaktie | NYSE | 113.165 Stk. | 14,420 USD | 12,771 EUR | -0,110 | -0,75% | ||
| Amgen | 867900 USA | Namensaktie | Nasdaq | 2.872.344 Stk. | 197,530 USD | 174,949 EUR | +1,120 | +0,57% | ||
| AMERICAN RIVIERA BANK | A0YG8V USA | Namensaktie | FINRA other O... | 1.808 Stk. | 18,501 USD | 16,386 EUR | +0,001 | 0,00% | ||
| AYLEN CAPITAL INC | A1W3J9 Kanada | Namensaktie | Canadian Secu... | 15.772 Stk. | 0,025 CAD | 0,016 EUR | 0,000 | 0,00% | ||
| AEGON N.V. | A0JL2Y Niederlande | Namensaktie | Euronext Amst... | 9.495.366 Stk. | 4,281 EUR | -0,067 | -1,54% | |||
| Air Liquide | 850133 Frankreich | Inhaberaktie | Euronext Pari... | 905.458 Stk. | 107,000 EUR | -0,400 | -0,37% |