Aktien 3365 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon | 906866 USA | Namensaktie | Nasdaq | 4.598.451 Stk. | 2.436,880 USD | 2.237,167 EUR | -9,860 | -0,40% | ||
| Allianz | 840400 Deutschland | Vinkulierte ... | Xetra | 2.307.393 Stk. | 155,500 EUR | +0,520 | +0,33% | |||
| Alibaba | A117ME China | USA-Aktienze... | NYSE | 22.657.339 Stk. | 199,700 USD | 183,333 EUR | -12,460 | -5,87% | ||
| Apple | 865985 USA | Namensaktie | Nasdaq | 35.007.426 Stk. | 318,890 USD | 292,755 EUR | +2,040 | +0,64% | ||
| Alphabet Inc. (A) | A14Y6F USA | Namensaktie | Nasdaq | 2.129.452 Stk. | 1.413,240 USD | 1.297,419 EUR | +6,490 | +0,46% | ||
| Adidas | A1EWWW Deutschland | Namensaktie | Xetra | 961.417 Stk. | 217,800 EUR | +1,100 | +0,50% | |||
| AURORA CANNABIS | A2P4EC Kanada | Namensaktie | NYSE | 19.520.955 Stk. | 16,010 USD | 14,697 EUR | -1,390 | -7,98% | ||
| AMD | 863186 USA | Namensaktie | Nasdaq | 62.833.246 Stk. | 55,170 USD | 50,648 EUR | +0,520 | +0,95% | ||
| AT & T | A0HL9Z USA | Namensaktie | NYSE | 34.711.270 Stk. | 29,880 USD | 27,431 EUR | +0,110 | +0,36% | ||
| AFC ENERGY PLC | A0MNJ0 Großbritannien | Namensaktie | London Stock ... | 3.984.170 Stk. | 19,550 GBp | 0,218 EUR | -0,925 | -4,51% | ||
| ABBVIE INC. | A1J84E USA | Namensaktie | NYSE | 12.793.814 Stk. | 92,100 USD | 84,552 EUR | -0,920 | -0,98% | ||
| Aurelius | A0JK2A Deutschland | Inhaberaktie | Xetra | 221.631 Stk. | 15,840 EUR | +0,030 | +0,18% | |||
| AstraZeneca | 886455 Großbritannien | Namensaktie | London Stock ... | 1.967.189 Stk. | 8.996,000 GBp | 100,584 EUR | +35,000 | +0,39% | ||
| Aixtron | A0WMPJ Deutschland | Namensaktie | Xetra | 721.124 Stk. | 9,596 EUR | +0,142 | +1,50% | |||
| Aareal Bank Investor Relations-Informationen | 540811 Deutschland | Inhaberaktie | Xetra | 491.677 Stk. | 16,500 EUR | +0,150 | +0,91% | |||
| ANHEUSER-BUSCH INBEV ... | A2ASUV Belgien | Inhaberaktie | Euronext Brüs... | 2.085.084 Stk. | 37,480 EUR | +0,150 | +0,40% | |||
| ALTRIA GROUP INC. | 200417 USA | Namensaktie | NYSE | 10.217.019 Stk. | 37,730 USD | 34,637 EUR | +0,190 | +0,50% | ||
| Activision Blizzard | A0Q4K4 USA | Namensaktie | Nasdaq | 8.411.007 Stk. | 73,080 USD | 67,090 EUR | +0,610 | +0,84% | ||
| Alphabet Inc. (C) | A14Y6H USA | n.a. | Nasdaq | 1.764.388 Stk. | 1.410,420 USD | 1.294,830 EUR | +7,620 | +0,54% | ||
| Adobe Systems | 871981 USA | Namensaktie | Nasdaq | 2.682.294 Stk. | 385,260 USD | 353,686 EUR | +3,090 | +0,80% | ||
| AXA | 855705 Frankreich | Inhaberaktie | Euronext Pari... | 7.302.264 Stk. | 15,330 EUR | -0,118 | -0,76% | |||
| AMS AG | A118Z8 Österreich | Inhaberaktie | SIX Swiss Exc... | 5.134.065 Stk. | 13,375 CHF | 12,621 EUR | -0,365 | -2,65% | ||
| ASML Holding | A1J4U4 Niederlande | Namensaktie | Euronext Amst... | 1.198.490 Stk. | 291,750 EUR | +1,700 | +0,58% | |||
| Airbus Group (EADS) | 938914 Niederlande | n.a. | Euronext Pari... | 3.114.892 Stk. | 54,040 EUR | -0,610 | -1,11% | |||
| Amgen | 867900 USA | Namensaktie | Nasdaq | 2.876.520 Stk. | 226,430 USD | 207,873 EUR | +1,650 | +0,73% | ||
| ANGLOGOLD ASHANTI LTD... | 164180 Südafrika | Namensaktie | Tradegate | 7.163 Stk. | 23,450 EUR | -0,440 | -1,84% | |||
| ABIVAX | A14UQC Frankreich | Inhaberaktie | Euronext Pari... | 78.745 Stk. | 20,300 EUR | +0,380 | +1,90% | |||
| AEGON N.V. | A0JL2Y Niederlande | Namensaktie | Euronext Amst... | 15.862.593 Stk. | 2,225 EUR | +0,007 | +0,31% | |||
| ABBOTT LABORATORIES | 850103 USA | Namensaktie | NYSE | 7.533.763 Stk. | 91,470 USD | 83,973 EUR | +1,080 | +1,19% | ||
| AKASOL AG | A2JNWZ Deutschland | Inhaberaktie | Xetra | 11.384 Stk. | 39,200 EUR | +0,965 | +2,52% | |||
| AMC ENTERTAINMENT HOL... | A1W90H USA | Namensaktie | NYSE | 12.355.327 Stk. | 4,580 USD | 4,204 EUR | -0,050 | -1,07% | ||
| Air Liquide | 850133 Frankreich | Inhaberaktie | Euronext Pari... | 901.057 Stk. | 117,350 EUR | +1,300 | +1,12% | |||
| ALIBABA GROUP HOLDING... | A2PVFU China | Namensaktie | FINRA other O... | 16.269 Stk. | 24,730 USD | 22,703 EUR | -2,020 | -7,55% | ||
| AGRAFLORA ORGANICS | A2N9KA Kanada | Namensaktie | Tradegate | 4.189.073 Stk. | 0,044 EUR | -0,002 | -5,89% | |||
| ACCELL GROUP | A1JADL Niederlande | Inhaberaktie | Euronext Amst... | 114.006 Stk. | 22,350 EUR | -0,600 | -2,61% | |||
| AMERICAN WATER WORKS ... | A0NJ38 USA | Namensaktie | NYSE | 1.042.533 Stk. | 120,710 USD | 110,817 EUR | +0,090 | +0,07% | ||
| American Express | 850226 USA | Namensaktie | NYSE | 6.374.002 Stk. | 89,330 USD | 82,009 EUR | -0,500 | -0,55% | ||
| AMADEUS FIRE AG | 509310 Deutschland | Inhaberaktie | Xetra | 26.721 Stk. | 87,300 EUR | -0,700 | -0,79% | |||
| APHRIA INC. | A12HM0 Kanada | Namensaktie | NYSE | 7.109.663 Stk. | 4,040 USD | 3,708 EUR | +0,090 | +2,27% | ||
| Aurubis | 676650 Deutschland | Inhaberaktie | Xetra | 206.704 Stk. | 49,950 EUR | -0,020 | -0,04% | |||
| AMERICAN TOWER CORPOR... | A1JRLA USA | Namensaktie | NYSE | 1.991.018 Stk. | 242,430 USD | 222,561 EUR | +14,270 | +6,25% | ||
| ALIBABA HEALTH INFORM... | A12EAP Bermuda | Namensaktie | Tradegate | 81.358 Stk. | 2,160 EUR | -0,165 | -7,09% | |||
| ALCON INC. | A2PDXE Schweiz | Namensaktie | SIX Swiss Exc... | 2.176.281 Stk. | 59,560 CHF | 56,206 EUR | -0,420 | -0,70% | ||
| ABB | 919730 Schweiz | Namensaktie | SIX Swiss Exc... | 8.714.229 Stk. | 18,240 CHF | 17,213 EUR | -0,230 | -1,24% | ||
| ATOSS SOFTWARE AG | 510440 Deutschland | Inhaberaktie | Xetra | 2.053 Stk. | 183,000 EUR | +3,500 | +1,94% | |||
| ACCENTURE PLC | A0YAQA Irland | Namensaktie | NYSE | 2.186.079 Stk. | 193,710 USD | 177,834 EUR | +0,210 | +0,10% | ||
| ADESSO AG | A0Z23Q Deutschland | Inhaberaktie | Xetra | 3.490 Stk. | 57,800 EUR | +0,800 | +1,40% | |||
| AROUNDTOWN SA | A2DW8Z Luxemburg | n.a. | Xetra | 4.403.879 Stk. | 4,600 EUR | +0,006 | +0,13% | |||
| AT & S | 922230 Österreich | Inhaberaktie | Wiener Börse | 79.072 Stk. | 15,480 EUR | +0,400 | +2,65% | |||
| Agnico-Eagle Mines | 860325 Kanada | Namensaktie | NYSE | 1.840.342 Stk. | 65,650 USD | 60,269 EUR | +0,590 | +0,90% |