Aktien 3348 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Amazon | 906866 USA | Namensaktie | Nasdaq | 4.860.777 Stk. | 1.915,010 USD | 1.630,920 EUR | -29,290 | -1,50% | ||
| AURORA CANNABIS INC. | A12GS7 Kanada | Namensaktie | FINRA other O... | 10.373.280 Stk. | 9,221 USD | 7,853 EUR | -0,268 | -2,82% | ||
| Apple | 865985 USA | Namensaktie | Nasdaq | 34.870.887 Stk. | 217,660 USD | 185,370 EUR | -2,370 | -1,07% | ||
| Allianz | 840400 Deutschland | Vinkulierte ... | Xetra | 1.170.294 Stk. | 192,780 EUR | +2,580 | +1,35% | |||
| Alibaba | A117ME China | USA-Aktienze... | NYSE | 26.891.071 Stk. | 164,630 USD | 140,207 EUR | -1,250 | -0,75% | ||
| Aixtron | A0WMPJ Deutschland | Namensaktie | Xetra | 1.156.383 Stk. | 9,748 EUR | -0,230 | -2,30% | |||
| Alphabet Inc. (A) (eh... | A14Y6F USA | Namensaktie | Nasdaq | 1.767.923 Stk. | 1.172,120 USD | 998,237 EUR | -19,450 | -1,63% | ||
| ADVANCED MICRO DEVICE... | 863186 USA | Namensaktie | Nasdaq | 167.477.754 Stk. | 31,020 USD | 26,418 EUR | -0,160 | -0,51% | ||
| Adidas | A1EWWW Deutschland | Namensaktie | Xetra | 575.364 Stk. | 210,900 EUR | +1,500 | +0,71% | |||
| Airbus Group (EADS) | 938914 Niederlande | n.a. | Euronext Pari... | 1.089.801 Stk. | 106,800 EUR | +0,340 | +0,31% | |||
| Aareal Bank Investor Relations-Informationen | 540811 Deutschland | Inhaberaktie | Xetra | 287.232 Stk. | 37,030 EUR | +0,410 | +1,11% | |||
| Aurelius | A0JK2A Deutschland | Inhaberaktie | Xetra | 89.898 Stk. | 44,860 EUR | -0,200 | -0,44% | |||
| APHRIA INC. | A12HM0 Kanada | Namensaktie | FINRA other O... | 3.468.195 Stk. | 15,306 USD | 13,035 EUR | -0,143 | -0,92% | ||
| ALLEGHANY | 872718 USA | Namensaktie | Nasdaq | 47.547 Stk. | 649,850 USD | 553,445 EUR | +2,860 | +0,44% | ||
| AZOREAN TECH | A12BD8 USA | n.a. | Euronext Pari... | 1.303 Stk. | 0,092 EUR | +0,021 | +29,57% | |||
| ACCURAY | A0MKWM USA | Namensaktie | Nasdaq | 576.424 Stk. | 4,100 USD | 3,491 EUR | +0,200 | +5,12% | ||
| ALLAMI NYOMDA | A0Q483 Ungarn | n.a. | London Stock ... | 33.871 Stk. | 1.076,357 HUF | 3,322 EUR | -7,642 | -0,70% | ||
| GLOBAL PROPERTIES LIM... | A1H5Q8 Australien | Namensaktie | Tradegate | 8,590 EUR | +0,350 | +4,24% | ||||
| AT & T | A0HL9Z USA | Namensaktie | NYSE | 32.051.676 Stk. | 33,780 USD | 28,768 EUR | +0,340 | +1,01% | ||
| AUXLY CANNABIS GROUP ... | A2JNSX Kanada | Namensaktie | FINRA other O... | 2.479.040 Stk. | 0,910 USD | 0,775 EUR | -0,035 | -3,70% | ||
| Alphabet Inc. (C) (eh... | A14Y6H USA | n.a. | Nasdaq | 1.461.467 Stk. | 1.166,090 USD | 993,101 EUR | -20,780 | -1,75% | ||
| AXA | 855705 Frankreich | Inhaberaktie | Euronext Pari... | 6.235.981 Stk. | 23,345 EUR | +0,330 | +1,43% | |||
| ADYEN NV | A2JNF4 Niederlande | Namensaktie | Euronext Amst... | 67.009 Stk. | 626,200 EUR | -7,700 | -1,21% | |||
| ALTRIA GROUP INC. | 200417 USA | Namensaktie | NYSE | 6.548.683 Stk. | 62,550 USD | 53,270 EUR | +0,290 | +0,46% | ||
| AROUNDTOWN SA | A2DW8Z Luxemburg | n.a. | Xetra | 4.200.562 Stk. | 7,820 EUR | +0,020 | +0,25% | |||
| ANHEUSER-BUSCH INBEV ... | A2ASUV Belgien | Inhaberaktie | Euronext Brüs... | 2.005.168 Stk. | 78,070 EUR | +0,050 | +0,06% | |||
| Adobe Systems | 871981 USA | Namensaktie | Nasdaq | 3.211.008 Stk. | 260,880 USD | 222,178 EUR | -5,460 | -2,05% | ||
| Activision Blizzard | A0Q4K4 USA | Namensaktie | Nasdaq | 6.784.554 Stk. | 80,290 USD | 68,379 EUR | -0,360 | -0,44% | ||
| ABB | 919730 Schweiz | Namensaktie | SIX Swiss Exc... | 5.449.872 Stk. | 23,370 CHF | 20,729 EUR | +0,040 | +0,17% | ||
| Adva | 510300 Deutschland | Inhaberaktie | Xetra | 125.187 Stk. | 6,730 EUR | +0,085 | +1,27% | |||
| ALBA SE | 620990 Deutschland | Inhaberaktie | Tradegate | 129 Stk. | 78,500 EUR | 0,000 | 0,00% | |||
| AT & S | 922230 Österreich | Inhaberaktie | Wiener Börse | 122.416 Stk. | 21,700 EUR | +0,300 | +1,40% | |||
| ALEAFIA HEALTH INC. | A2JHC5 Kanada | Namensaktie | FINRA other O... | 443.667 Stk. | 1,859 USD | 1,583 EUR | +0,282 | +17,89% | ||
| AMS AG | A118Z8 Österreich | Inhaberaktie | SIX Swiss Exc... | 802.309 Stk. | 63,320 CHF | 56,164 EUR | -1,340 | -2,07% | ||
| Aumann | A2DAM0 Deutschland | Inhaberaktie | Xetra | 28.147 Stk. | 62,500 EUR | -2,300 | -3,54% | |||
| ADVANTAGE LITHIUM COR... | A2AQ6C Kanada | Namensaktie | Tradegate | 112.857 Stk. | 0,466 EUR | +0,002 | +0,43% | |||
| Amgen | 867900 USA | Namensaktie | Nasdaq | 2.458.388 Stk. | 205,100 USD | 174,673 EUR | 0,000 | 0,00% | ||
| Aurubis | 676650 Deutschland | Inhaberaktie | Xetra | 205.808 Stk. | 59,980 EUR | +0,060 | +0,10% | |||
| ABBVIE INC. | A1J84E USA | Namensaktie | NYSE | 4.580.966 Stk. | 92,260 USD | 78,573 EUR | -0,420 | -0,45% | ||
| ASML Holding | A1J4U4 Niederlande | Namensaktie | Euronext Amst... | 1.543.748 Stk. | 161,680 EUR | -0,240 | -0,14% | |||
| ARCELORMITTAL S.A. | A2DRTZ Luxemburg | n.a. | Euronext Amst... | 4.731.556 Stk. | 27,520 EUR | +0,150 | +0,54% | |||
| ALBEMARLE CORPORATION | 890167 USA | Namensaktie | NYSE | 1.410.589 Stk. | 105,420 USD | 89,781 EUR | -1,180 | -1,10% | ||
| ANGLO AMERICAN PLC | A0MUKL Großbritannien | Namensaktie | London Stock ... | 6.088.469 Stk. | 1.760,800 GBp | 19,599 EUR | +65,400 | +3,85% | ||
| ALSTRIA OFFICE REIT-A... | A0LD2U Deutschland | Inhaberaktie | Xetra | 345.307 Stk. | 12,710 EUR | -0,270 | -2,08% | |||
| Air Berlin | AB1000 Deutschland | Namensaktie | Tradegate | 321.970 Stk. | 0,017 EUR | +0,001 | +6,25% | |||
| ACCENTURE PLC | A0YAQA Irland | Namensaktie | NYSE | 1.884.005 Stk. | 174,190 USD | 148,349 EUR | +0,060 | +0,03% | ||
| AMADEUS FIRE AG | 509310 Deutschland | Inhaberaktie | Xetra | 6.489 Stk. | 97,900 EUR | +0,200 | +0,20% | |||
| AEGON N.V. | A0JL2Y Niederlande | Namensaktie | Euronext Amst... | 8.393.817 Stk. | 5,556 EUR | +0,084 | +1,53% | |||
| ALLGEIER SE Investor Relations-Informationen | A2GS63 Deutschland | Namensaktie | Xetra | 5.058 Stk. | 34,100 EUR | +0,700 | +2,09% | |||
| ALIGN TECHNOLOGY | 590375 USA | Namensaktie | Nasdaq | 649.384 Stk. | 380,840 USD | 324,342 EUR | +1,000 | +0,26% |