Aktien 3011 (151 - 200)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| AFTERPAY LTD | A2DT5A Australien | Namensaktie | FINRA other O... | 12.009 Stk. | 101,360 USD | 83,942 EUR | +8,090 | +8,67% | ||
| AURIS MEDICAL HOLDING | A2PJN3 Schweiz | Namensaktie | Nasdaq | 937.384 Stk. | 2,640 USD | 2,186 EUR | -0,180 | -6,38% | ||
| AMERESCO INC | A1C2FD USA | Namensaktie | NYSE | 505.843 Stk. | 54,030 USD | 44,745 EUR | -3,950 | -6,81% | ||
| ARTEC TECHNOLOGIES AG | 520958 Deutschland | Inhaberaktie | Tradegate | 6.843 Stk. | 4,280 EUR | -0,180 | -4,03% | |||
| ALCOA CORPORATION | A2ASZ7 USA | Namensaktie | NYSE | 4.109.733 Stk. | 23,280 USD | 19,279 EUR | -1,810 | -7,21% | ||
| AMCI ACQUISITION CORP... | A2PD48 USA | Namensaktie | Nasdaq | 1.362.022 Stk. | 17,700 USD | 14,658 EUR | -1,040 | -5,54% | ||
| ALTO INGREDIENTS | A2QMJY USA | Namensaktie | Nasdaq | 5.493.030 Stk. | 6,920 USD | 5,730 EUR | -0,500 | -6,73% | ||
| ALGERNON PHARMACEUTIC... | A2PEGU Kanada | Namensaktie | Canadian Secu... | 1.141.844 Stk. | 0,235 CAD | 0,152 EUR | +0,005 | +2,17% | ||
| ABN AMRO GROUP | A143G0 Niederlande | n.a. | Euronext Amst... | 6.186.849 Stk. | 8,620 EUR | -0,124 | -1,41% | |||
| ARROWHEAD PHARMACEUTI... | A2AGYB USA | Namensaktie | Nasdaq | 980.770 Stk. | 80,740 USD | 66,865 EUR | -2,120 | -2,55% | ||
| AZELIO | A2N919 Schweden | Namensaktie | Tradegate | 3.992 Stk. | 5,950 EUR | -0,010 | -0,16% | |||
| ADVAXIS | A2PGJ3 USA | Namensaktie | Nasdaq | 14.477.751 Stk. | 0,610 USD | 0,505 EUR | -0,025 | -4,05% | ||
| ALADDIN HEALTHCARE TE... | A12ULL Deutschland | Inhaberaktie | Tradegate | 20.049 Stk. | 0,404 EUR | +0,014 | +3,58% | |||
| ASELSAN | 935023 Türkei | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ARTNET AG | A1K037 Deutschland | Namensaktie | Xetra | 8.229 Stk. | 6,250 EUR | -0,250 | -3,84% | |||
| ARCIMOTO | A2JN1H USA | Namensaktie | Nasdaq | 2.796.812 Stk. | 15,880 USD | 13,151 EUR | -2,000 | -11,18% | ||
| ALIBABA HEALTH INFORM... | A2P27V Bermuda | USA-Aktienze... | FINRA other O... | 77 Stk. | 59,000 USD | 48,861 EUR | -1,070 | -1,78% | ||
| AMERIMARK GROUP | A2PDT7 Schweiz | Namensaktie | Wiener Börse | 11.935 Stk. | 0,720 EUR | +0,040 | +5,88% | |||
| ALTIPLANO METALS | A2JNFG Kanada | Namensaktie | Tradegate | 185.993 Stk. | 0,241 EUR | -0,012 | -4,74% | |||
| ARMOUR RESIDENTIAL RE... | A14VN9 USA | Namensaktie | NYSE | 1.049.118 Stk. | 10,990 USD | 9,101 EUR | -0,050 | -0,45% | ||
| ANTARES PHARMA | 903128 USA | Namensaktie | Nasdaq | 1.380.939 Stk. | 4,280 USD | 3,544 EUR | -0,060 | -1,38% | ||
| ALIGN TECHNOLOGY | 590375 USA | Namensaktie | Nasdaq | 402.100 Stk. | 567,230 USD | 469,759 EUR | +12,590 | +2,26% | ||
| AIG AMERICAN INTERNAT... | A0X88Z USA | Namensaktie | NYSE | 4.756.526 Stk. | 41,350 USD | 34,244 EUR | +0,050 | +0,12% | ||
| AEROJET ROCKETDYNE | A14RBW USA | Namensaktie | NYSE | 2.826.249 Stk. | 52,460 USD | 43,445 EUR | -0,250 | -0,47% | ||
| AURCANA CORP | A2PBDG Kanada | Namensaktie | FINRA other O... | 657.476 Stk. | 0,710 USD | 0,587 EUR | -0,035 | -4,71% | ||
| AEROVIRONMENT | A0MJX7 USA | Namensaktie | Nasdaq | 236.351 Stk. | 116,640 USD | 96,597 EUR | -8,650 | -6,90% | ||
| AVES ONE AG | A16811 Deutschland | Inhaberaktie | Xetra | 6.614 Stk. | 8,700 EUR | -0,050 | -0,57% | |||
| ABB LTD. | 675089 Schweiz | USA-Aktienze... | NYSE | 1.914.432 Stk. | 29,350 USD | 24,306 EUR | -1,390 | -4,52% | ||
| ACCELL GROUP | A1JADL Niederlande | Inhaberaktie | Euronext Amst... | 74.508 Stk. | 27,850 EUR | +0,550 | +2,01% | |||
| Generali | 850312 Italien | Namensaktie | Tradegate | 3.837 Stk. | 14,355 EUR | +0,005 | +0,03% | |||
| AT&T INC. | A2JRR4 USA | n.a. | NYSE | 64.374 Stk. | 27,530 USD | 22,799 EUR | -0,150 | -0,54% | ||
| ABB LTD. | A2P943 Schweiz | Namensaktie | SIX Swiss Exc... | 552.764 Stk. | 26,210 CHF | 24,338 EUR | +0,830 | +3,27% | ||
| AMBU A/S | A2JAHY Dänemark | Namensaktie | FINRA other O... | 3.742 Stk. | 40,425 USD | 33,478 EUR | -1,274 | -3,05% | ||
| ALLGEMEINE GOLD- UND ... | 503850 Deutschland | Inhaberaktie | München | 188 Stk. | 122,000 EUR | -3,000 | -2,40% | |||
| APPEN LTD ADRS | A2QL05 | USA-Aktienze... | FINRA other O... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| AMALPHI AG | 813135 Deutschland | Inhaberaktie | Frankfurt | 18.929 Stk. | 4,120 EUR | -0,200 | -4,62% | |||
| ANGLO AMERICAN PLATIN... | A2AKNF Südafrika | USA-Aktienze... | FINRA other O... | 13.893 Stk. | 16,520 USD | 13,681 EUR | -0,190 | -1,13% | ||
| ATRIUM EUROPEAN REAL ... | A0X963 Jersey | Namensaktie | London Stock ... | 2.151.530 Stk. | 2,540 EUR | +0,095 | +3,88% | |||
| ALLARITY THERAPEUTICS | A2AH3F Dänemark | Namensaktie | Tradegate | 5.480 Stk. | 0,085 EUR | 0,000 | -1,03% | |||
| AUTOBANK AG | A1C27D Österreich | Inhaberaktie | Stuttgart | 11.462 Stk. | 0,150 EUR | +0,008 | +5,63% | |||
| ADA | 907366 Frankreich | Inhaberaktie | Alternext Par... | 267 Stk. | 8,250 EUR | -0,500 | -5,71% | |||
| ANTOFAGASTA PLC | 867578 Großbritannien | Namensaktie | London Stock ... | 981.985 Stk. | 1.514,500 GBp | 17,035 EUR | -57,500 | -3,65% | ||
| ARGO GOLD INC | A2ASDS Kanada | Namensaktie | Stuttgart | 115.194 Stk. | 0,126 EUR | -0,002 | -1,56% | |||
| APTIV PLC | A1JPLB USA | Namensaktie | NYSE | 1.659.097 Stk. | 142,750 USD | 118,220 EUR | -1,470 | -1,01% | ||
| ALLIANZ SE | A2PXV5 Deutschland | USA-Aktienze... | FINRA other O... | 98.737 Stk. | 24,325 USD | 20,145 EUR | -0,285 | -1,15% | ||
| FIREBIRD RESOURCES IN... | A2PZ2F | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| CHINA CERAMICS CO. | A2QFRT China | Namensaktie | Nasdaq | 650.359 Stk. | 2,790 USD | 2,310 EUR | -0,230 | -7,61% | ||
| ANTERO MIDSTREAM | A2PFVX USA | Namensaktie | NYSE | 5.223.641 Stk. | 8,500 USD | 7,039 EUR | -0,030 | -0,35% | ||
| ANTHERA PHARMACEUTICA... | A2DMW5 USA | Namensaktie | FINRA other O... | 465.392 Stk. | 0,041 USD | 0,033 EUR | +0,001 | +2,50% | ||
| ANTIOQUIA GOLD INC | A0Q7ST Kanada | Namensaktie | FINRA other O... | 57.125 Stk. | 0,042 USD | 0,034 EUR | -0,002 | -5,59% |