Aktien 3354 (151 - 200)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| AEROFLOT | A142TP Russland | Namensaktie | Frankfurt | 2.151 Stk. | 9,780 EUR | +0,280 | +2,94% | |||
| AGRANA BETEILIGUNGS A... | 779535 Österreich | Inhaberaktie | Wiener Börse | 8.424 Stk. | 90,000 EUR | +1,200 | +1,35% | |||
| A.P. MOELLER-MAERSK A... | 861837 Dänemark | Namensaktie | London Stock ... | 4.766 Stk. | 8.967,000 DKK | 1.202,026 EUR | -281,000 | -3,03% | ||
| ARTEC TECHNOLOGIES AG | 520958 Deutschland | Inhaberaktie | Xetra | 8.482 Stk. | 4,190 EUR | +0,110 | +2,69% | |||
| ARIZONA MINING INC | A1422B Kanada | Namensaktie | CNSX Pure Tra... | 173.531 Stk. | 6,140 CAD | 3,971 EUR | -0,010 | -0,16% | ||
| AMDOCS | 915119 USA | Namensaktie | Nasdaq | 544.002 Stk. | 68,900 USD | 59,123 EUR | -0,070 | -0,10% | ||
| AIRCASTLE LTD. | A0KDV1 | Namensaktie | NYSE | 561.096 Stk. | 21,310 USD | 18,286 EUR | +0,140 | +0,66% | ||
| AVINGER | A2JC5S USA | Namensaktie | Nasdaq | 3.487.255 Stk. | 1,600 USD | 1,372 EUR | -0,030 | -1,84% | ||
| ANTHEM INC | A12FMV USA | Namensaktie | NYSE | 1.368.401 Stk. | 244,820 USD | 210,081 EUR | +1,740 | +0,71% | ||
| AMUNDI S.A. | A143DP Frankreich | Inhaberaktie | Euronext Pari... | 206.402 Stk. | 60,360 EUR | -0,080 | -0,13% | |||
| ADVANCED POWER | 938733 Großbritannien | Namensaktie | London Stock ... | 71.566 Stk. | 6,750 GBp | 0,076 EUR | 0,000 | 0,00% | ||
| ANDALAY SOLAR INC | A1W6AR USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| AEMETIS INC COM | A114CC USA | Namensaktie | Nasdaq | 40.373 Stk. | 1,600 USD | 1,372 EUR | +0,070 | +4,57% | ||
| AVALONBAY COMMUNITIES... | 914867 USA | Namensaktie | NYSE | 783.291 Stk. | 170,830 USD | 146,589 EUR | +0,920 | +0,54% | ||
| AUSTRALIA & NEW ZEALA... | 871495 Australien | USA-Aktienze... | FINRA other O... | 71.833 Stk. | 21,400 USD | 18,363 EUR | +0,800 | +3,88% | ||
| ANTERRA ENERGY INC | A1H6A2 Kanada | Namensaktie | FINRA other O... | 457 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| AQUESTA FINANCIAL HOL... | USA | n.a. | FINRA other O... | 1.233 Stk. | 12,000 USD | 10,297 EUR | 0,000 | 0,00% | ||
| ALLISON TRANSMISSION ... | A1JGSV USA | Namensaktie | NYSE | 1.261.886 Stk. | 41,640 USD | 35,731 EUR | +0,700 | +1,70% | ||
| AXON ENTERPRISE | A2DPZU USA | Namensaktie | Nasdaq | 1.172.969 Stk. | 67,650 USD | 58,050 EUR | +0,600 | +0,89% | ||
| ALCOMET AD | 120581 Bulgarien | n.a. | London Stock ... | 13,000 BGN | 6,646 EUR | -0,400 | -2,98% | |||
| AXIARE PATRIMONIO | A117Q1 Spanien | Namensaktie | BME Continuou... | 28.761 Stk. | 17,460 EUR | +0,100 | +0,57% | |||
| ACOM | A0JJ1T Japan | USA-Aktienze... | FINRA other O... | 100 Stk. | 10,050 USD | 8,623 EUR | +4,830 | +92,52% | ||
| ARDAGH GROUP S A | A2DM7Q Luxemburg | Inhaberaktie | NYSE | 94.230 Stk. | 16,620 USD | 14,261 EUR | +0,090 | +0,54% | ||
| AXSOME THERAPEUTICS I... | A2AA7B USA | Namensaktie | Nasdaq | 209.169 Stk. | 3,400 USD | 2,917 EUR | 0,000 | 0,00% | ||
| CLAYMORE ETF TST 2 CL... | A0B7N0 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| AIRBUS | n.a. | Euronext Pari... | 1.000 Stk. | 102,000 EUR | 0,000 | 0,00% | ||||
| AUSTRALIAN MINES | A0BLDP Australien | Namensaktie | Tradegate | 403.634 Stk. | 0,065 EUR | +0,002 | +3,17% | |||
| ALTIPLANO MINERALS LT... | A2AH01 | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| Alexion | 899527 USA | Namensaktie | Nasdaq | 1.279.754 Stk. | 127,570 USD | 109,468 EUR | +1,760 | +1,39% | ||
| ALCOA CORPORATION | A2ASZ7 USA | Namensaktie | NYSE | 2.811.635 Stk. | 45,560 USD | 39,095 EUR | +0,750 | +1,67% | ||
| ALPHA BANK S.A. | A2AA50 Griechenland | Namensaktie | London Stock ... | 113.401 Stk. | 1,943 EUR | 0,000 | 0,00% | |||
| ACROSSASIA | A1CVUV Kaiman Inseln | Namensaktie | Berlin | 431 Stk. | 0,005 EUR | 0,000 | 0,00% | |||
| AMERICAN GRAPHITE TEC... | A1KBDQ USA | Namensaktie | FINRA other O... | 12.352 Stk. | 0,006 USD | 0,005 EUR | 0,000 | 0,00% | ||
| CATIC SHENZHEN | A0M4XA Hong Kong | Namensaktie | Frankfurt | 0,493 EUR | +0,006 | +1,23% | ||||
| AEROHIVE NETWORKS INC... | A110S7 USA | Namensaktie | NYSE | 345.225 Stk. | 4,410 USD | 3,784 EUR | +0,170 | +4,00% | ||
| ALLIANCE GOLD | 891827 Australien | Namensaktie | Tradegate | 4.117 Stk. | 0,064 EUR | +0,002 | +3,22% | |||
| ALIOR | A1J9PZ Polen | Inhaberaktie | London Stock ... | 785 Stk. | 71,025 PLN | 16,444 EUR | -8,474 | -10,65% | ||
| AQUA PURE VENT | A0JKWP Kanada | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| APTOSE BIOSCIENCES IN... | A12C5N Kanada | Namensaktie | Nasdaq | 666.456 Stk. | 4,060 USD | 3,483 EUR | -0,070 | -1,69% | ||
| AMETEK INC. | 908668 USA | Namensaktie | NYSE | 1.194.952 Stk. | 73,000 USD | 62,641 EUR | +0,510 | +0,70% | ||
| ACETO | 885230 USA | Namensaktie | Nasdaq | 744.277 Stk. | 4,000 USD | 3,432 EUR | -0,060 | -1,47% | ||
| AIR CHINA LTD. | A0M4S7 China | Namensaktie | Shanghai Stoc... | 398.246 Stk. | 10,870 CNY | 1,435 EUR | -0,130 | -1,18% | ||
| ABERTIS INFRAESTRUCTU... | 872392 Spanien | Namensaktie | BME Continuou... | 2.173.679 Stk. | 18,360 EUR | 0,000 | 0,00% | |||
| AGENUS INC. | A1JLKZ USA | Namensaktie | Nasdaq | 1.800.013 Stk. | 2,430 USD | 2,085 EUR | -0,070 | -2,80% | ||
| ATHENEX INC | A2DTE9 USA | Namensaktie | Nasdaq | 553.229 Stk. | 19,050 USD | 16,346 EUR | +0,430 | +2,30% | ||
| AZUL S.A. SPONSORED A... | A14L9W USA | USA-Aktienze... | NYSE | 979.666 Stk. | 17,800 USD | 15,274 EUR | -0,010 | -0,05% | ||
| AMAG AUSTRIA METALL A... | A1JFYU Österreich | Inhaberaktie | Wiener Börse | 773 Stk. | 47,900 EUR | +0,500 | +1,05% | |||
| AMERICAN HELIUM INC. | A2JLB3 Kanada | Namensaktie | FINRA other O... | 38.784 Stk. | 0,288 USD | 0,247 EUR | 0,000 | +0,20% | ||
| AMINO TECHNOLOGIES | A0B6VJ Großbritannien | Namensaktie | London Stock ... | 141.803 Stk. | 203,500 GBp | 2,314 EUR | 0,000 | 0,00% | ||
| INDONESIA FUND INC. | A1CW2C USA | n.a. | Tradegate | 5,860 EUR | -0,040 | -0,67% |