Aktien 3408 (151 - 200)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR CHINA LTD. | A0M4S7 China | Namensaktie | Shanghai Stoc... | 91.563.288 Stk. | 9,970 CNY | 1,310 EUR | +0,260 | +2,67% | ||
| ATHENEX INC | A2DTE9 USA | Namensaktie | Nasdaq | 305.901 Stk. | 12,470 USD | 11,009 EUR | +0,600 | +5,05% | ||
| AUTOMOTIVE HOLDINGS G... | A14ST5 Australien | Namensaktie | Frankfurt | 7 Stk. | 1,120 EUR | 0,000 | 0,00% | |||
| AIA GROUP LTD | A1C7F3 China | n.a. | FINRA other O... | 36.892 Stk. | 9,950 USD | 8,784 EUR | -0,024 | -0,24% | ||
| ALL FOR ONE STEEB AG | 511000 Deutschland | Namensaktie | Xetra | 695 Stk. | 51,600 EUR | 0,000 | 0,00% | |||
| ALNO | 778840 Deutschland | Inhaberaktie | Stuttgart | 55.417 Stk. | 0,010 EUR | -0,001 | -8,92% | |||
| ATRIUM EUROPEAN REAL ... | A0X963 Jersey | Namensaktie | Wiener Börse | 85.008 Stk. | 3,450 EUR | -0,020 | -0,57% | |||
| AZUL S.A. SPONSORED A... | A14L9W USA | USA-Aktienze... | NYSE | 443.408 Stk. | 32,670 USD | 28,842 EUR | +0,450 | +1,39% | ||
| AMINO TECHNOLOGIES | A0B6VJ Großbritannien | Namensaktie | London Stock ... | 102.362 Stk. | 84,000 GBp | 0,980 EUR | 0,000 | 0,00% | ||
| AVANTIUM HOLDING | A2DM1P Niederlande | n.a. | Euronext Amst... | 60.320 Stk. | 2,695 EUR | +0,010 | +0,37% | |||
| ALSO-ACTEBIS HOLDING ... | A0JJW1 Schweiz | Namensaktie | SIX Swiss Exc... | 10.615 Stk. | 125,200 CHF | 110,326 EUR | -1,600 | -1,26% | ||
| ASIA GLBL CROSS | 578803 USA | Namensaktie | FINRA other O... | 15.310 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -60,00% | ||
| AVIO | A14XKE Italien | Namensaktie | Borsa Italian... | 28.866 Stk. | 12,300 EUR | +0,060 | +0,49% | |||
| ASSA ABLOY AB | A0YGQM Schweden | USA-Aktienze... | FINRA other O... | 96.079 Stk. | 10,650 USD | 9,402 EUR | -0,045 | -0,42% | ||
| ADL PARTNER | 914207 Frankreich | Inhaberaktie | Euronext Pari... | 1.045 Stk. | 14,650 EUR | 0,000 | 0,00% | |||
| ANTERO RESOURCES CORP | A1W4U4 USA | Namensaktie | NYSE | 8.141.628 Stk. | 8,610 USD | 7,601 EUR | +0,190 | +2,25% | ||
| ACORN ENERGY INC | A0LBDV USA | Namensaktie | FINRA other O... | 14.954 Stk. | 0,310 USD | 0,273 EUR | -0,010 | -3,12% | ||
| ASTRONICS | 867880 USA | Namensaktie | Nasdaq | 205.022 Stk. | 32,050 USD | 28,295 EUR | +0,970 | +3,12% | ||
| AMERICAN AXLE & MANUF... | 918692 USA | Namensaktie | NYSE | 1.669.427 Stk. | 14,265 USD | 12,593 EUR | +0,185 | +1,31% | ||
| Applied Materials | 865177 USA | Namensaktie | Nasdaq | 10.492.940 Stk. | 40,167 USD | 35,461 EUR | -0,222 | -0,55% | ||
| AAP IMPLANTATE AG | 506660 Deutschland | Inhaberaktie | Xetra | 18.643 Stk. | 0,896 EUR | +0,040 | +4,67% | |||
| AHLERS AG | 500974 Deutschland | Namensaktie | Frankfurt | 4.633 Stk. | 3,020 EUR | -0,029 | -0,96% | |||
| ANGLO AMERICAN PLC | A0MUKL Großbritannien | Namensaktie | London Stock ... | 4.384.831 Stk. | 1.979,200 GBp | 23,101 EUR | +40,200 | +2,07% | ||
| ARCHER DANIELS MIDLAN... | 854161 USA | Namensaktie | NYSE | 3.783.782 Stk. | 42,515 USD | 37,534 EUR | -0,665 | -1,54% | ||
| AMERICAN SUPERCOND. | A14QX0 USA | Namensaktie | Nasdaq | 415.726 Stk. | 14,255 USD | 12,585 EUR | +0,105 | +0,74% | ||
| ABSOLUTE SOFTWARE | A0B9RG Kanada | Namensaktie | FINRA other O... | 10.790 Stk. | 6,901 USD | 6,092 EUR | -0,029 | -0,41% | ||
| ATTENDO | A2AA6V Schweden | Namensaktie | London Stock ... | 27.657 Stk. | 60,400 SEK | 5,768 EUR | -0,250 | -0,41% | ||
| AO WORLD PLC | A1XEN9 Großbritannien | Namensaktie | London Stock ... | 264.143 Stk. | 102,000 GBp | 1,190 EUR | +1,200 | +1,19% | ||
| ALLY FINANCIAL INC. | A1W2MF USA | Namensaktie | NYSE | 2.956.531 Stk. | 27,400 USD | 24,190 EUR | +0,390 | +1,44% | ||
| ATOSSA GENETICS | A2JJ99 USA | Namensaktie | Nasdaq | 6.098.782 Stk. | 4,895 USD | 4,322 EUR | +1,385 | +39,47% | ||
| ACCENTRO REAL ESTATE ... | A0KFKB Deutschland | Inhaberaktie | Xetra | 1.363 Stk. | 8,620 EUR | +0,020 | +0,23% | |||
| ARTEC TECHNOLOGIES AG | 520958 Deutschland | Inhaberaktie | Xetra | 1.671 Stk. | 4,400 EUR | +0,020 | +0,45% | |||
| ALLIANZGI INCOME & GR... | A2DGLA USA | Namensaktie | NYSE | 48.496 Stk. | 22,379 USD | 19,757 EUR | -0,080 | -0,35% | ||
| AT HOME GROUP INC | A2APV0 USA | Namensaktie | NYSE | 784.317 Stk. | 22,125 USD | 19,533 EUR | +0,025 | +0,11% | ||
| AUTO ITAL.HLDG.CONS.H... | A1J6T7 Hong Kong | Namensaktie | Berlin | 388 Stk. | 0,009 EUR | 0,000 | 0,00% | |||
| AHLSELL AB | A2ATU3 Schweden | n.a. | London Stock ... | 136.182 Stk. | 54,875 SEK | 5,240 EUR | -0,100 | -0,18% | ||
| AVAYA HOLDINGS CORP. | A2JAF9 USA | Namensaktie | NYSE | 977.729 Stk. | 14,295 USD | 12,620 EUR | -0,245 | -1,68% | ||
| ALLEGIANT GOLD LTD | A2JB4K Kanada | Namensaktie | FINRA other O... | 34.651 Stk. | 0,145 USD | 0,128 EUR | 0,000 | -0,06% | ||
| A.G. BARR P.L.C. | A1JXU7 Großbritannien | Namensaktie | London Stock ... | 167.945 Stk. | 811,000 GBp | 9,465 EUR | -2,000 | -0,24% | ||
| AVCORP INDS | A0ET82 Kanada | Namensaktie | CNSX Pure Tra... | 11.690 Stk. | 0,050 CAD | 0,033 EUR | 0,000 | 0,00% | ||
| AMDOCS | 915119 USA | Namensaktie | Nasdaq | 1.098.270 Stk. | 54,040 USD | 47,709 EUR | -0,690 | -1,26% | ||
| ALLEGION PLC | A1W869 Irland | Namensaktie | NYSE | 800.420 Stk. | 88,700 USD | 78,309 EUR | +0,290 | +0,32% | ||
| ASTRAL FOODS LTD. | 658572 Südafrika | Namensaktie | Stuttgart | 27 Stk. | 10,550 EUR | 0,000 | 0,00% | |||
| AMANASU TECHNOLOGIES ... | A0YHAM USA | Namensaktie | FINRA other O... | 1.900 Stk. | 0,004 USD | 0,003 EUR | -0,004 | -47,05% | ||
| ANHUI TIANDA OIL PIPE... | A0M4WL China | n.a. | KAG-Kurs (WM) | 40,560 USD | 35,808 EUR | -0,430 | -1,04% | |||
| A&W REVENUE UN | 541676 Kanada | n.a. | CNSX Pure Tra... | 155 Stk. | 36,000 CAD | 23,790 EUR | 0,000 | 0,00% | ||
| ARTPRICE.COM | 932046 Frankreich | Inhaberaktie | Euronext Pari... | 6.042 Stk. | 13,600 EUR | -0,100 | -0,72% | |||
| AMER VANGUARD | 675543 USA | Namensaktie | NYSE | 98.662 Stk. | 18,120 USD | 15,997 EUR | -0,100 | -0,54% | ||
| ATHERSYS | A0M085 USA | Namensaktie | Nasdaq | 479.231 Stk. | 1,530 USD | 1,350 EUR | +0,020 | +1,32% | ||
| SHIDU CAPITAL PLC | A1J3VF Großbritannien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. |