Aktien 3360 (201 - 250)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| AZTEC MINERALS CORP | A2DRF0 Kanada | Namensaktie | FINRA other O... | 9.262 Stk. | 0,180 USD | 0,163 EUR | +0,031 | +21,37% | ||
| ALTO VENTURES | A1JRXH Kanada | Namensaktie | FINRA other O... | 67.100 Stk. | 0,020 USD | 0,018 EUR | 0,000 | +2,61% | ||
| AMERICAN CUMO MINING ... | A1KBFU Kanada | Namensaktie | FINRA other O... | 56.111 Stk. | 0,015 USD | 0,013 EUR | +0,001 | +7,14% | ||
| ARJO SIETE | A0YBEJ Spanien | Namensaktie | BME Alternati... | 8,300 EUR | 0,000 | 0,00% | ||||
| AMERICAN FIBER GREEN ... | A0YG8K USA | Namensaktie | FINRA other O... | 2.211 Stk. | 0,024 USD | 0,022 EUR | 0,000 | 0,00% | ||
| ADVANCE NANOTEK | A0DP2L Australien | Namensaktie | Frankfurt | 653 Stk. | 3,015 EUR | -0,030 | -0,98% | |||
| ALUMINA LTD. | 164281 Australien | Namensaktie | Tradegate | 4.753 Stk. | 0,910 EUR | 0,000 | 0,00% | |||
| APPLE HOSPITALITY REI... | A14VYT USA | Namensaktie | NYSE | 3.342.135 Stk. | 10,630 USD | 9,659 EUR | +0,990 | +10,26% | ||
| LANNEN TEHTAAT | 886255 Finnland | Namensaktie | London Stock ... | 8,730 EUR | -0,230 | -2,56% | ||||
| IPTO HLDG S.A | A2DTKD Griechenland | Inhaberaktie | London Stock ... | 49.875 Stk. | 1,714 EUR | -0,451 | -20,83% | |||
| TECHNICAL VENTRS | A1CZ2C Kanada | Namensaktie | FINRA other O... | 1.057.359 Stk. | 0,012 USD | 0,010 EUR | +0,001 | +13,20% | ||
| ARISTA NETWORKS INC. | A11099 USA | Namensaktie | NYSE | 858.660 Stk. | 227,310 USD | 206,547 EUR | +4,960 | +2,23% | ||
| AUTOGRILL S.P.A. | 908497 Italien | Namensaktie | Frankfurt | 2.310 Stk. | 5,200 EUR | +0,270 | +5,47% | |||
| APTARGROUP | 886413 USA | Namensaktie | NYSE | 305.894 Stk. | 112,550 USD | 102,269 EUR | +3,000 | +2,73% | ||
| AVNET | 850355 USA | Namensaktie | Nasdaq | 1.169.420 Stk. | 28,620 USD | 26,005 EUR | -0,300 | -1,03% | ||
| ADF GROUP | 189900 Kanada | Namensaktie | FINRA other O... | 2.578 Stk. | 0,630 USD | 0,572 EUR | 0,000 | 0,00% | ||
| M.A.INDUSTRIES | 915166 Israel | Namensaktie | FINRA other O... | 235 Stk. | 5,450 USD | 4,952 EUR | -0,050 | -0,90% | ||
| ANGLE | A0B7QK Großbritannien | Namensaktie | London Stock ... | 134.880 Stk. | 66,500 GBp | 0,740 EUR | +3,000 | +4,72% | ||
| AVANGRID INC | A2ACDD USA | Namensaktie | NYSE | 742.753 Stk. | 42,900 USD | 38,981 EUR | +0,820 | +1,94% | ||
| AVAST PLC | A2JLZU Großbritannien | n.a. | London Stock ... | 1.931.760 Stk. | 504,000 GBp | 5,610 EUR | -11,500 | -2,23% | ||
| ADVERUM BIOTECHNOLOGI... | A2AJW8 USA | Namensaktie | Nasdaq | 1.614.945 Stk. | 21,020 USD | 19,100 EUR | +0,580 | +2,83% | ||
| AVON RUBBER PLC | 854768 Großbritannien | Namensaktie | London Stock ... | 46.974 Stk. | 3.225,000 GBp | 35,900 EUR | +45,000 | +1,41% | ||
| AFFIMED N. V. | A12BHU Niederlande | n.a. | Nasdaq | 1.343.919 Stk. | 3,160 USD | 2,871 EUR | +0,050 | +1,60% | ||
| ADBRI | 866475 Australien | Namensaktie | Tradegate | 214 Stk. | 1,660 EUR | +0,090 | +5,73% | |||
| AMERICAN CAMPUS COMM. | A0B7TP USA | Namensaktie | NYSE | 1.911.035 Stk. | 34,610 USD | 31,448 EUR | +0,640 | +1,88% | ||
| ARALEZ PHARMACEUTICAL... | A2AEDZ Kanada | Namensaktie | FINRA other O... | 117.550 Stk. | 0,002 USD | 0,002 EUR | 0,000 | -16,66% | ||
| ADCAPITAL AG | 521450 Deutschland | Inhaberaktie | Stuttgart | 1.333 Stk. | 1,250 EUR | -0,040 | -3,10% | |||
| ADLER REAL ESTATE AG | 500800 Deutschland | Inhaberaktie | Xetra | 44.993 Stk. | 13,700 EUR | -0,980 | -6,67% | |||
| ACS ACTIVIDADES DE CO... | A14WZ5 Spanien | USA-Aktienze... | FINRA other O... | 265.545 Stk. | 5,080 USD | 4,615 EUR | -0,130 | -2,49% | ||
| ADVANCED SHARE REGIST... | A0QZ9H Australien | Namensaktie | Berlin | 0,374 EUR | +0,005 | +1,38% | ||||
| ASSOCIATED BRITISH FO... | 920876 Großbritannien | Namensaktie | London Stock ... | 1.342.928 Stk. | 1.885,500 GBp | 20,989 EUR | +61,500 | +3,37% | ||
| AMPIO PHARMACEUTICALS... | A1JGFU USA | Namensaktie | Stuttgart | 233 Stk. | 0,484 EUR | -0,051 | -9,53% | |||
| AVINGTRANS | 873350 Großbritannien | Namensaktie | London Stock ... | 16.381 Stk. | 222,000 GBp | 2,471 EUR | +3,000 | +1,36% | ||
| ATMOS ENERGY | 868746 USA | Namensaktie | NYSE | 1.007.290 Stk. | 99,180 USD | 90,120 EUR | +1,580 | +1,61% | ||
| AXIOM | n.a. | FINRA other O... | 47.238 Stk. | 0,001 USD | 0,001 EUR | 0,000 | +9,09% | |||
| AETERNA ZENTARIS INC | A1439Z Kanada | Namensaktie | Nasdaq | 581.502 Stk. | 1,150 USD | 1,044 EUR | +0,020 | +1,76% | ||
| AFTERPAY LTD | A2DT5A Australien | Namensaktie | FINRA other O... | 35.046 Stk. | 30,250 USD | 27,486 EUR | -2,250 | -6,92% | ||
| ACTION S.A | A0LEFA Polen | Inhaberaktie | London Stock ... | 3,010 PLN | 0,679 EUR | -0,090 | -2,90% | |||
| HATHAWAY | 157493 USA | Namensaktie | Nasdaq | 58.198 Stk. | 38,820 USD | 35,274 EUR | +3,270 | +9,19% | ||
| AXALTA COATING SYSTEM... | A12EDV Bermuda | Namensaktie | NYSE | 2.336.007 Stk. | 23,900 USD | 21,716 EUR | +0,790 | +3,41% | ||
| ANSELL | 552832 Australien | Namensaktie | Frankfurt | 905 Stk. | 20,600 EUR | -0,600 | -2,83% | |||
| ANIMA HOLDING SPA | A110YL Italien | Namensaktie | FINRA other O... | 30.500 Stk. | 3,920 USD | 3,561 EUR | -0,180 | -4,39% | ||
| ASPEN PHARMACARE HLD | A0ET80 Südafrika | Namensaktie | Tradegate | 305 Stk. | 7,050 EUR | -0,150 | -2,08% | |||
| ANHEUS | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| ALIMAK GROUP AB | A14UNX Schweden | Namensaktie | Frankfurt | 95 Stk. | 9,660 EUR | +0,020 | +0,20% | |||
| ASTROTECH CORP | A2H5UH USA | Namensaktie | Nasdaq | 479.367 Stk. | 2,700 USD | 2,453 EUR | -0,100 | -3,57% | ||
| ABERFORTH SMALLER COM... | 904647 Großbritannien | Namensaktie | London Stock ... | 225.042 Stk. | 898,000 GBp | 9,996 EUR | +32,000 | +3,69% | ||
| APPIAN CORPORATION CO... | A2DR9Y USA | n.a. | Nasdaq | 1.271.299 Stk. | 60,100 USD | 54,610 EUR | -2,340 | -3,74% | ||
| ALLERGAN PLC | A14U12 Irland | Namensaktie | NYSE | 4.958.731 Stk. | 193,020 USD | 175,389 EUR | +0,030 | +0,01% | ||
| ALBIS LEASING AG | 656940 Deutschland | Inhaberaktie | Xetra | 1.242 Stk. | 3,040 EUR | 0,000 | 0,00% |