Aktien 3144 (201 - 250)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCENTRO REAL ESTATE ... | A0KFKB Deutschland | Inhaberaktie | Xetra | 5.748 Stk. | 6,850 EUR | 0,000 | 0,00% | |||
| HANSA | A0LF8X Kanada | Namensaktie | FINRA other O... | 132.857 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| AXALTA COATING SYSTEM... | A12EDV USA | Namensaktie | NYSE | 2.604.108 Stk. | 31,550 USD | 27,228 EUR | -0,870 | -2,68% | ||
| Aluminum Corporation ... | A0M4WU China | Namensaktie | Tradegate | 14.512 Stk. | 0,596 EUR | -0,007 | -1,16% | |||
| ASSEMBLY BIOSCIENCES | A117S1 USA | Namensaktie | Nasdaq | 495.273 Stk. | 3,065 USD | 2,645 EUR | -0,025 | -0,80% | ||
| ACHIKO AG | A2P67W Schweiz | Namensaktie | SIX Swiss Exc... | 196.994 Stk. | 0,175 CHF | 0,164 EUR | +0,003 | +2,03% | ||
| MORUMBI RESOURCES INC | A2DJNA USA | Namensaktie | FINRA other O... | 6.958 Stk. | 0,199 USD | 0,172 EUR | +0,005 | +2,62% | ||
| APONTIS PHARMA AG | A3CMGM Deutschland | Inhaberaktie | Xetra | 2.993 Stk. | 22,700 EUR | -0,300 | -1,30% | |||
| ANA | 861920 Japan | Namensaktie | FINRA other O... | 6.177 Stk. | 24,320 USD | 20,989 EUR | -1,870 | -7,14% | ||
| ACACIA PHARMA | A2JFW2 Großbritannien | Namensaktie | Euronext Brüs... | 209.024 Stk. | 1,720 EUR | -0,020 | -1,14% | |||
| AZIYO BIOLOGICS INC | A2QD87 USA | Namensaktie | Nasdaq | 13.098 Stk. | 6,290 USD | 5,428 EUR | +0,790 | +14,36% | ||
| ATS AUTOMATION TOOLIN... | 897908 Kanada | Namensaktie | CNSX Pure Tra... | 9.094 Stk. | 41,300 CAD | 28,764 EUR | -0,230 | -0,55% | ||
| ADAMIS PHARMACEUTICAL... | A1XA2F USA | Namensaktie | Nasdaq | 12.828.505 Stk. | 1,050 USD | 0,906 EUR | -0,030 | -2,77% | ||
| AEMETIS | A114CC USA | Namensaktie | Nasdaq | 1.499.177 Stk. | 18,600 USD | 16,052 EUR | -1,180 | -5,96% | ||
| AECON GROUP, INC. | 869161 Kanada | Namensaktie | FINRA other O... | 5.830 Stk. | 16,640 USD | 14,360 EUR | +0,310 | +1,89% | ||
| ATLAS TECHNICAL CONSU... | A2P0C2 USA | Namensaktie | Nasdaq | 94.720 Stk. | 10,160 USD | 8,768 EUR | -0,290 | -2,77% | ||
| ANGOLD RESOURCES | A2QLNQ Kanada | Namensaktie | Tradegate | 8.984 Stk. | 0,132 EUR | -0,004 | -2,94% | |||
| AMERIMARK GROUP | A2PDT7 | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ADEVINTA ASA | A2PE65 Norwegen | n.a. | Tradegate | 594 Stk. | 16,075 EUR | +0,295 | +1,86% | |||
| ALARM.COM HOLDINGS IN... | A14VCL USA | Namensaktie | Nasdaq | 128.465 Stk. | 81,650 USD | 70,466 EUR | +0,120 | +0,14% | ||
| AVEO PHARMACEUTICALS ... | A2P0CL USA | Namensaktie | Nasdaq | 213.129 Stk. | 6,730 USD | 5,808 EUR | +0,110 | +1,66% | ||
| ACRON | A0Q5L6 Russland | Namensaktie | London Stock ... | 753 Stk. | 11,100 USD | 9,579 EUR | 0,000 | 0,00% | ||
| AQUAFIL | A2DPVN Italien | Namensaktie | Tradegate | 576 Stk. | 8,040 EUR | +0,150 | +1,90% | |||
| ACCURAY | A0MKWM USA | Namensaktie | Nasdaq | 707.043 Stk. | 4,410 USD | 3,805 EUR | +0,020 | +0,45% | ||
| AURORA MOBILE LTD | A2JQ4H China | USA-Aktienze... | Nasdaq | 340.916 Stk. | 1,520 USD | 1,311 EUR | -0,060 | -3,79% | ||
| ALPS ALPINE | 868587 Japan | USA-Aktienze... | FINRA other O... | 234 Stk. | 20,595 USD | 17,774 EUR | +0,321 | +1,58% | ||
| ADACEL TECHNOLOGIES | 936990 Australien | Namensaktie | FINRA other O... | 1.096 Stk. | 0,960 USD | 0,828 EUR | -0,060 | -5,88% | ||
| ATRICURE INC. | A0ES9W USA | Namensaktie | Nasdaq | 130.231 Stk. | 74,410 USD | 64,218 EUR | +0,810 | +1,10% | ||
| AMREP | 856767 USA | Namensaktie | NYSE | 8.813 Stk. | 14,100 USD | 12,168 EUR | -0,257 | -1,79% | ||
| HATHAWAY | 157493 USA | Namensaktie | Nasdaq | 26.547 Stk. | 34,770 USD | 30,007 EUR | -0,370 | -1,05% | ||
| ADAMS PLC | A1KC4D Großbritannien | Namensaktie | London Stock ... | 141.735 Stk. | 9,000 GBp | 0,106 EUR | 0,000 | 0,00% | ||
| AUCTION MILLS INC | A0KEPM USA | Namensaktie | FINRA other O... | 42 Stk. | 0,001 USD | 0,000 EUR | -1,009 | -99,90% | ||
| ALPEK S.A.B. DE C.V. | A1JXQ2 Mexiko | Namensaktie | FINRA other O... | 3.701 Stk. | 0,860 USD | 0,742 EUR | +0,033 | +4,03% | ||
| AVANTIUM HOLDING | A2DM1P Niederlande | n.a. | Euronext Amst... | 52.622 Stk. | 3,900 EUR | 0,000 | 0,00% | |||
| A.P. MØLLER-MÆRSK A/S | 861929 Dänemark | Namensaktie | Tradegate | 90 Stk. | 2.410,000 EUR | +54,000 | +2,29% | |||
| ALDEYRA THERAPEUTICS | A111X8 USA | Namensaktie | Nasdaq | 518.016 Stk. | 8,100 USD | 6,990 EUR | +0,010 | +0,12% | ||
| AVITA MEDICAL | A2P733 Australien | Namensaktie | Nasdaq | 50.852 Stk. | 17,460 USD | 15,068 EUR | +0,170 | +0,98% | ||
| APEX RESOURCES | A2ANYE Kanada | Namensaktie | FINRA other O... | 4.539 Stk. | 0,015 USD | 0,013 EUR | 0,000 | +0,64% | ||
| AGILE THERAPEUTICS | A1135H USA | Namensaktie | Nasdaq | 3.548.728 Stk. | 0,811 USD | 0,700 EUR | -0,035 | -4,14% | ||
| AURELIA METALS LTD | A115FX Australien | Namensaktie | Tradegate | 2.533 Stk. | 0,253 EUR | +0,008 | +3,26% | |||
| ALGONQUIN POWER & UTI... | A0YDAV Kanada | Namensaktie | NYSE | 1.388.151 Stk. | 15,115 USD | 13,044 EUR | +0,085 | +0,56% | ||
| AMERICAN BASKETBALL A... | A0M8PS USA | Namensaktie | FINRA other O... | 24.341 Stk. | 0,002 USD | 0,002 EUR | 0,000 | 0,00% | ||
| A-SMART HOLDINGS | A2ADYM Singapur | Namensaktie | Berlin | 1.661 Stk. | 0,121 EUR | 0,000 | +0,08% | |||
| ALBERTSONS COMPANIES | A14YJM USA | Namensaktie | NYSE | 1.595.326 Stk. | 30,645 USD | 26,447 EUR | -0,005 | -0,01% | ||
| ADAPTIVE BIOTECHNOLOG... | A2PLR5 USA | Namensaktie | Nasdaq | 468.537 Stk. | 33,960 USD | 29,308 EUR | -0,040 | -0,11% | ||
| APOLLO INVESTMENT COR... | A2N85M USA | Namensaktie | Nasdaq | 245.287 Stk. | 13,470 USD | 11,625 EUR | +0,050 | +0,37% | ||
| AMERICAN SHIPPING CO | A0ETG1 Norwegen | n.a. | Lang & Schwar... | 661 Stk. | 3,215 EUR | -0,020 | -0,61% | |||
| AVNET, INC. | 850355 USA | Namensaktie | Nasdaq | 650.027 Stk. | 37,770 USD | 32,596 EUR | -0,310 | -0,81% | ||
| ANADOLU EFFES | 766622 Türkei | USA-Aktienze... | FINRA other O... | 10.926 Stk. | 0,490 USD | 0,422 EUR | -0,006 | -1,20% | ||
| PT ASTRA INTERNATIONA... | A1C3HN Indonesien | USA-Aktienze... | FINRA other O... | 17.925 Stk. | 8,390 USD | 7,240 EUR | -0,090 | -1,06% |