Aktien 3348 (201 - 250)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCANDOR AG I.I. | 627500 Deutschland | Inhaberaktie | Stuttgart | 180.698 Stk. | 0,019 EUR | 0,000 | 0,00% | |||
| APPX GROUP HOLDINGS I... | A2N8SK Kanada | Namensaktie | Canadian Secu... | 803.518 Stk. | 0,065 CAD | 0,042 EUR | -0,015 | -18,75% | ||
| ARTPRICE.COM | 932046 Frankreich | Inhaberaktie | Euronext Pari... | 26.586 Stk. | 14,880 EUR | +0,140 | +0,94% | |||
| ATEME | A12AAH Frankreich | Namensaktie | Euronext Pari... | 12.517 Stk. | 12,440 EUR | -0,160 | -1,26% | |||
| AMER VANGUARD | 675543 USA | Namensaktie | NYSE | 156.027 Stk. | 17,040 USD | 14,998 EUR | -0,060 | -0,35% | ||
| ATHERSYS | A0M085 USA | Namensaktie | Nasdaq | 525.639 Stk. | 1,390 USD | 1,223 EUR | -0,040 | -2,79% | ||
| AAP IMPLANTATE AG | 506660 Deutschland | Inhaberaktie | Xetra | 14.989 Stk. | 1,065 EUR | -0,035 | -3,18% | |||
| Agnico-Eagle Mines | 860325 Kanada | n.a. | NYSE | 1.460.698 Stk. | 39,270 USD | 34,565 EUR | +0,280 | +0,71% | ||
| SHIDU CAPITAL PLC | A1J3VF Großbritannien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| AFA PROTECTIVE | 867907 USA | Namensaktie | FINRA other O... | 38 Stk. | 179,000 USD | 157,553 EUR | 0,000 | 0,00% | ||
| AUTOGRILL S.P.A. | A1WZ5W Italien | USA-Aktienze... | FINRA other O... | 3.000 Stk. | 8,000 USD | 7,041 EUR | -2,350 | -22,70% | ||
| ATLANTIA S.P.A. | 913220 Italien | Namensaktie | Borsa Italian... | 1.223.448 Stk. | 19,935 EUR | +0,070 | +0,35% | |||
| ACCROL GROUP HLDGS PL... | A2ALXJ Großbritannien | Namensaktie | London Stock ... | 1.108.051 Stk. | 19,000 GBp | 0,217 EUR | +1,750 | +10,14% | ||
| ADAMAS PHARMACEUTICAL... | A111X7 USA | Namensaktie | Nasdaq | 462.945 Stk. | 8,670 USD | 7,631 EUR | -0,350 | -3,88% | ||
| AXT INC | 914410 USA | Namensaktie | Nasdaq | 367.572 Stk. | 3,930 USD | 3,459 EUR | -0,070 | -1,75% | ||
| AHT SYNGAS TECHNOLOGY... | A12AGY Niederlande | n.a. | Frankfurt | 207 Stk. | 0,780 EUR | 0,000 | 0,00% | |||
| ARRIS INTERNATIONAL | A2AC3D USA | Namensaktie | Nasdaq | 2.710.864 Stk. | 30,690 USD | 27,013 EUR | -0,120 | -0,38% | ||
| ADACEL TECHNOLOGIES | 936990 Australien | Namensaktie | FINRA other O... | 5.000 Stk. | 0,440 USD | 0,387 EUR | -0,070 | -13,72% | ||
| ANIMOCA BRANDS CORP | A14MVC Australien | Namensaktie | Tradegate | 158.135 Stk. | 0,057 EUR | -0,006 | -9,52% | |||
| AMBAC FINANCIAL GROUP... | A1T95E USA | Namensaktie | Nasdaq | 352.136 Stk. | 18,340 USD | 16,142 EUR | -0,520 | -2,75% | ||
| AVANT DIAGNOSTICS | A14PT9 USA | Namensaktie | FINRA other O... | 7.369 Stk. | 0,028 USD | 0,024 EUR | -0,002 | -6,66% | ||
| ACCENT RESOURCES NL | A0ETE6 Australien | Namensaktie | Frankfurt | 0,001 EUR | 0,000 | 0,00% | ||||
| AYONDO LTD | A2JG3A Singapur | Namensaktie | Frankfurt | 8.235 Stk. | 0,037 EUR | -0,005 | -11,90% | |||
| ABO INVEST AG | A1EWXA Deutschland | Inhaberaktie | Hamburg | 92.717 Stk. | 1,640 EUR | +0,040 | +2,50% | |||
| APEX RESOURCES INC | A2ANYE Kanada | n.a. | FINRA other O... | 5.000 Stk. | 0,032 USD | 0,028 EUR | -0,008 | -20,00% | ||
| AGUNG PODOMORO LAND T... | A1C809 Indonesien | Namensaktie | Berlin | 0,008 EUR | 0,000 | 0,00% | ||||
| ABC MULTIACTIVE | A0BLQD Bermuda | Namensaktie | Berlin | 0,011 EUR | 0,000 | 0,00% | ||||
| AOI ELECTRONICS | 940783 Japan | Namensaktie | München | 20,070 EUR | -0,040 | -0,19% | ||||
| ALSEA SA DE CV | A0JL36 Mexiko | Namensaktie | FINRA other O... | 33.698 Stk. | 2,710 USD | 2,385 EUR | -0,030 | -1,09% | ||
| ALPINE GLOBAL PREMIER... | USA | n.a. | NYSE | 392.147 Stk. | 5,420 USD | 4,770 EUR | -0,080 | -1,45% | ||
| APPFOLIO INC. | A14TU7 USA | Namensaktie | Nasdaq | 105.985 Stk. | 61,240 USD | 53,902 EUR | -0,650 | -1,05% | ||
| ALTRA HOLDINGS | A0LGD8 USA | Namensaktie | Nasdaq | 497.953 Stk. | 28,430 USD | 25,023 EUR | -0,610 | -2,10% | ||
| ALLGEMEINE GOLD- UND ... | 503850 Deutschland | Inhaberaktie | München | 96 Stk. | 96,000 EUR | 0,000 | 0,00% | |||
| AUSTRALIA & NEW ZEALA... | 864144 Australien | Namensaktie | FINRA other O... | 6.065 Stk. | 18,100 USD | 15,931 EUR | -0,120 | -0,65% | ||
| ABS CBN PDR | 936238 Philippinen | Namensaktie | FINRA other O... | 69.000 Stk. | 0,340 USD | 0,299 EUR | -0,010 | -2,85% | ||
| ALBA MINERALS | A117RU Kanada | Namensaktie | Tradegate | 19.784 Stk. | 0,054 EUR | 0,000 | 0,00% | |||
| ASANTAE HOLDINGS INTE... | A1WZYQ Kanada | Namensaktie | FINRA other O... | 50.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -66,66% | ||
| ALLIANT ENERGY | 855870 USA | Namensaktie | Nasdaq | 1.962.524 Stk. | 43,140 USD | 37,971 EUR | +0,190 | +0,44% | ||
| ALTAIR INTERNATIONAL ... | USA | n.a. | FINRA other O... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| AROWAY ENERGY INC | A1H5RR Kanada | Namensaktie | FINRA other O... | 1.800 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -99,00% | ||
| AMERICAN LEISURE | 633357 USA | Namensaktie | FINRA OTC Bul... | 3.584.213 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| EZZ STEEL REBARS | 925503 Ägypten | n.a. | London Stock ... | 2,250 USD | 1,980 EUR | 0,000 | 0,00% | |||
| ATAC RSCS | A0BKZG Kanada | Namensaktie | FINRA other O... | 26.640 Stk. | 0,200 USD | 0,176 EUR | +0,005 | +2,93% | ||
| ARCELORMITTAL S.A. | A2DRY4 Luxemburg | Namensaktie | NYSE | 2.361.746 Stk. | 21,450 USD | 18,880 EUR | -1,180 | -5,21% | ||
| ALBANY INTERNATIONAL ... | 874315 USA | Namensaktie | NYSE | 133.968 Stk. | 67,410 USD | 59,333 EUR | -1,800 | -2,60% | ||
| ATHENS MEDICAL | 894865 Griechenland | Namensaktie | London Stock ... | 400 Stk. | 0,719 EUR | +0,014 | +2,10% | |||
| AUCKLAND INT AIR | A111EQ Neuseeland | Namensaktie | FINRA other O... | 1.183 Stk. | 5,000 USD | 4,400 EUR | +0,210 | +4,38% | ||
| ASIA PAC | n.a. | FINRA other O... | 575 Stk. | 0,300 USD | 0,264 EUR | -0,260 | -46,42% | |||
| ALLIANCEBERNSTEIN HOL... | A0JEGN USA | n.a. | NYSE | 518.388 Stk. | 29,500 USD | 25,965 EUR | -0,590 | -1,96% | ||
| ARISTA NETWORKS INC. | A11099 USA | Namensaktie | NYSE | 747.243 Stk. | 222,990 USD | 196,273 EUR | -9,090 | -3,91% |