Aktien 3349 (301 - 350)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEC | A0YHZR USA | Namensaktie | FINRA other O... | 500 Stk. | 6,600 USD | 5,665 EUR | -0,590 | -8,20% | ||
| ASCENA RETAIL GROUP I... | A1H5VP USA | Namensaktie | Nasdaq | 1.906.539 Stk. | 3,180 USD | 2,729 EUR | +0,030 | +0,95% | ||
| ARRK | 902701 Japan | Namensaktie | FINRA other O... | 1.200 Stk. | 0,750 USD | 0,643 EUR | 0,000 | 0,00% | ||
| ACCELL GROUP | A1JADL Niederlande | Inhaberaktie | Euronext Amst... | 56.904 Stk. | 17,920 EUR | -0,360 | -1,96% | |||
| Akamai Technologies | 928906 USA | Namensaktie | Nasdaq | 1.989.443 Stk. | 76,510 USD | 65,673 EUR | -0,970 | -1,25% | ||
| AHLERS AG | 500973 Deutschland | Vorzugsaktie | Frankfurt | 1.831 Stk. | 5,200 EUR | +0,150 | +2,97% | |||
| AMBARELLA INC | A1J58B Kaiman Inseln | Namensaktie | Nasdaq | 991.536 Stk. | 50,300 USD | 43,175 EUR | -0,100 | -0,19% | ||
| AMBRIAN PLC | 911682 Großbritannien | Namensaktie | London Stock ... | 323.457 Stk. | 1,500 GBp | 0,017 EUR | 0,000 | 0,00% | ||
| AMKOR TECHNOLOGY | 911648 USA | Namensaktie | Nasdaq | 1.115.794 Stk. | 9,180 USD | 7,879 EUR | +0,420 | +4,79% | ||
| ASIA TELE-NET | A0B9SX Hong Kong | Namensaktie | Frankfurt | 377 Stk. | 0,152 EUR | +0,003 | +2,01% | |||
| ADVANCE INFO SVC | 889577 Thailand | Namensaktie | Frankfurt | 600 Stk. | 5,110 EUR | +0,080 | +1,59% | |||
| ALBIREO PHARMA INC | A2DF99 USA | Namensaktie | Nasdaq | 60.121 Stk. | 32,610 USD | 27,991 EUR | -0,180 | -0,54% | ||
| APACHE CORP. | 857530 USA | Namensaktie | NYSE | 3.527.960 Stk. | 39,280 USD | 33,716 EUR | -1,980 | -4,79% | ||
| ALMADEN MNRLS | A14X2Z Kanada | Namensaktie | CNSX Pure Tra... | 382 Stk. | 0,930 CAD | 0,615 EUR | 0,000 | 0,00% | ||
| ANA | 861920 Japan | Namensaktie | London Stock ... | 13.371 Stk. | 38,228 CHF | 33,124 EUR | -0,549 | -1,41% | ||
| AIROPACK TECHNOLOGY G... | A1139M Schweiz | Namensaktie | SIX Swiss Exc... | 15.482 Stk. | 9,100 CHF | 7,885 EUR | +0,100 | +1,11% | ||
| AFRICAN METALS | A12DF8 Kanada | Namensaktie | FINRA other O... | 3.040 Stk. | 0,037 USD | 0,031 EUR | -0,022 | -37,60% | ||
| ANTA SPORTS PRODUCTS | A0MVDZ Kaiman Inseln | Namensaktie | Frankfurt | 4.626 Stk. | 4,850 EUR | -0,140 | -2,80% | |||
| APPLIED ENERGETICS IN... | A0NEHZ USA | Namensaktie | FINRA other O... | 214.485 Stk. | 0,150 USD | 0,128 EUR | 0,000 | 0,00% | ||
| ALTAREA | 881381 Frankreich | Inhaberaktie | Euronext Pari... | 4.003 Stk. | 209,000 EUR | +0,500 | +0,23% | |||
| ALPEK S.A.B. DE C.V. | A1JXQ2 Mexiko | Namensaktie | FINRA other O... | 159.533 Stk. | 1,370 USD | 1,175 EUR | +0,321 | +30,62% | ||
| AUCTUS GROWTH PLC | A12BHB Großbritannien | Namensaktie | London Stock ... | 106 Stk. | 33,000 GBp | 0,376 EUR | 0,000 | 0,00% | ||
| AZURE DYN. A | A1JVV9 | Namensaktie | FINRA other O... | 200 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -99,00% | ||
| ASSECO POLAND SA | 914744 Polen | Inhaberaktie | London Stock ... | 750.000 Stk. | 40,500 PLN | 9,389 EUR | -0,540 | -1,31% | ||
| ALTUS STRATEGIES PLC | A2DV12 Großbritannien | Namensaktie | London Stock ... | 27.077 Stk. | 7,125 GBp | 0,081 EUR | 0,000 | 0,00% | ||
| ACER THERAPEUTICS INC... | A2DYQV USA | Namensaktie | Nasdaq | 11.008 Stk. | 18,215 USD | 15,635 EUR | -0,045 | -0,24% | ||
| ALPS ELECTRIC | 856461 Japan | Namensaktie | Frankfurt | 17 Stk. | 20,350 EUR | +0,160 | +0,79% | |||
| ADVERUM BIOTECHNOLOGI... | A2AJW8 USA | Namensaktie | Nasdaq | 682.752 Stk. | 6,150 USD | 5,278 EUR | 0,000 | 0,00% | ||
| AMERIPRISE FINANCIAL ... | A0F55S USA | Namensaktie | NYSE | 1.209.650 Stk. | 142,230 USD | 122,085 EUR | -0,390 | -0,27% | ||
| AEVIS HOLDING S.A. | 925444 Schweiz | Namensaktie | SIX Swiss Exc... | 404 Stk. | 62,800 CHF | 54,416 EUR | +0,200 | +0,31% | ||
| ALIA GROUADR | USA-Aktienze... | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| ALCATE | n.a. | Euronext Pari... | n.a. | n.a. | n.a. | |||||
| ALPHA & OMEGA SEMICON... | A1CXBR Bermuda | Namensaktie | Nasdaq | 191.265 Stk. | 15,870 USD | 13,622 EUR | +0,480 | +3,11% | ||
| ALBANY MOLECULAR | 918849 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| AOVO TOURISTIK AG | 807465 Deutschland | Inhaberaktie | München | 3,500 EUR | 0,000 | 0,00% | ||||
| ARN. GEORG AG | 586550 Deutschland | Inhaberaktie | Düsseldorf | 55 Stk. | 16,000 EUR | 0,000 | 0,00% | |||
| AEE AHAUS-ENSCHEDER A... | A1PG97 Deutschland | Inhaberaktie | Düsseldorf | 0,900 EUR | 0,000 | 0,00% | ||||
| ADM HAMBURG AG | 726900 Deutschland | Inhaberaktie | Frankfurt | 18 Stk. | 344,000 EUR | -14,000 | -3,91% | |||
| AVW IMMOBILIEN AG | 508890 Deutschland | Inhaberaktie | Hamburg | 1,270 EUR | 0,000 | 0,00% | ||||
| ARMOUR RES. CUM.PFD A | A1XCRM | n.a. | NYSE | 3.262 Stk. | 25,400 USD | 21,802 EUR | 0,000 | 0,00% | ||
| HAFEI AVIATION | A0M4ER China | Namensaktie | Shanghai Stoc... | 72.309 Stk. | 43,110 CNY | 5,790 EUR | +1,000 | +2,37% | ||
| SINGAPORE | A1W64T USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ALPINE GLOBAL PREMIER... | USA | n.a. | NYSE | 228.121 Stk. | 6,300 USD | 5,407 EUR | -0,030 | -0,47% | ||
| ANDES GOLD CORP | A2ADRZ USA | Namensaktie | FINRA other O... | 27.146 Stk. | 0,009 USD | 0,008 EUR | +0,001 | +11,76% | ||
| ATHERONOVA INC | A112M6 USA | Namensaktie | FINRA other O... | 10.531 Stk. | 0,002 USD | 0,002 EUR | 0,000 | +25,00% | ||
| ARCUS S.A. | A0RDBD Polen | Inhaberaktie | London Stock ... | 1,500 PLN | 0,347 EUR | -0,010 | -0,66% | |||
| APPROACH RESOURCES | A0M7H8 USA | Namensaktie | Nasdaq | 593.273 Stk. | 2,880 USD | 2,472 EUR | -0,110 | -3,67% | ||
| ARCH THERAPEUTICS INC | A1W2JT | Namensaktie | FINRA other O... | 262.599 Stk. | 0,494 USD | 0,424 EUR | +0,054 | +12,27% | ||
| AVI LTD | 784554 Südafrika | Namensaktie | Berlin | 7,080 EUR | +0,040 | +0,56% | ||||
| AMSTERDAM COMMODITIES... | 852176 Niederlande | Namensaktie | Euronext Amst... | 13.732 Stk. | 23,300 EUR | +0,150 | +0,64% |