Aktien 3344 (301 - 350)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVANCE INFO SVC | 889577 Thailand | Namensaktie | Frankfurt | 252 Stk. | 5,140 EUR | +0,040 | +0,78% | |||
| ALMADEN MNRLS | A14X2Z Kanada | Namensaktie | Tradegate | 684 Stk. | 0,555 EUR | +0,017 | +3,15% | |||
| ANA | 861920 Japan | Namensaktie | London Stock ... | 318.125 Stk. | 34,785 CHF | 30,524 EUR | -0,190 | -0,54% | ||
| AIROPACK TECHNOLOGY G... | A1139M Schweiz | Namensaktie | SIX Swiss Exc... | 9.173 Stk. | 9,120 CHF | 8,002 EUR | +0,220 | +2,47% | ||
| AFRICAN METALS | A12DF8 Kanada | Namensaktie | Stuttgart | 484 Stk. | 0,034 EUR | 0,000 | 0,00% | |||
| APPLIED ENERGETICS IN... | A0NEHZ USA | Namensaktie | FINRA other O... | 135.261 Stk. | 0,091 USD | 0,080 EUR | 0,000 | -0,97% | ||
| AKBANK TUERK | A0D9US Türkei | USA-Aktienze... | FINRA other O... | 397.603 Stk. | 1,915 USD | 1,674 EUR | +0,025 | +1,32% | ||
| ABEONA THERAPEUTICS | A14VK7 USA | Namensaktie | Nasdaq | 513.404 Stk. | 13,250 USD | 11,586 EUR | -0,450 | -3,28% | ||
| ALTAREA | 881381 Frankreich | Inhaberaktie | Euronext Pari... | 3.482 Stk. | 181,000 EUR | +0,200 | +0,11% | |||
| ALPEK S.A.B. DE C.V. | A1JXQ2 Mexiko | Namensaktie | FINRA other O... | 250.000 Stk. | 1,411 USD | 1,234 EUR | +0,041 | +3,02% | ||
| AUCTUS GROWTH PLC | A12BHB Großbritannien | Namensaktie | London Stock ... | 3.593 Stk. | 34,000 GBp | 0,378 EUR | 0,000 | 0,00% | ||
| AZURE DYN. A | A1JVV9 | Namensaktie | FINRA other O... | 250 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| ASSECO POLAND SA | 914744 Polen | Inhaberaktie | London Stock ... | 750.000 Stk. | 40,500 PLN | 9,434 EUR | -0,540 | -1,31% | ||
| ALTUS STRATEGIES PLC | A2DV12 Großbritannien | Namensaktie | London Stock ... | 54.612 Stk. | 4,500 GBp | 0,050 EUR | 0,000 | 0,00% | ||
| AMERIPRISE FINANCIAL ... | A0F55S USA | Namensaktie | NYSE | 987.643 Stk. | 139,470 USD | 121,959 EUR | +0,760 | +0,54% | ||
| ACER THERAPEUTICS INC... | A2DYQV USA | Namensaktie | Nasdaq | 63.129 Stk. | 28,940 USD | 25,306 EUR | +2,700 | +10,28% | ||
| ALPS ELECTRIC | 856461 Japan | Namensaktie | FINRA other O... | 165 Stk. | 27,000 USD | 23,610 EUR | -0,010 | -0,03% | ||
| ADVERUM BIOTECHNOLOGI... | A2AJW8 USA | Namensaktie | Nasdaq | 454.553 Stk. | 5,200 USD | 4,547 EUR | +0,150 | +2,97% | ||
| AEVIS HOLDING S.A. | 925444 Schweiz | Namensaktie | SIX Swiss Exc... | 1.256 Stk. | 60,800 CHF | 53,352 EUR | -0,200 | -0,32% | ||
| ALIA GROUADR | USA-Aktienze... | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| Andritz | 632305 Österreich | Inhaberaktie | Wiener Börse | 151.218 Stk. | 50,550 EUR | +0,250 | +0,49% | |||
| ALCATE | n.a. | Euronext Pari... | n.a. | n.a. | n.a. | |||||
| ALPHA & OMEGA SEMICON... | A1CXBR Bermuda | Namensaktie | Nasdaq | 76.868 Stk. | 14,310 USD | 12,513 EUR | -0,120 | -0,83% | ||
| ALBANY MOLECULAR | 918849 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ARN. GEORG AG | 586550 Deutschland | Inhaberaktie | Düsseldorf | 12,000 EUR | 0,000 | 0,00% | ||||
| AVW IMMOBILIEN AG | 508890 Deutschland | Inhaberaktie | Hamburg | 1,500 EUR | 0,000 | 0,00% | ||||
| ARMOUR RES. CUM.PFD A | A1XCRM | n.a. | NYSE | 2.362 Stk. | 25,459 USD | 22,262 EUR | +0,014 | +0,05% | ||
| ADM HAMBURG AG | 726900 Deutschland | Inhaberaktie | Berlin | 6 Stk. | 348,000 EUR | -12,000 | -3,33% | |||
| AEE AHAUS-ENSCHEDER A... | A1PG97 Deutschland | Inhaberaktie | Düsseldorf | 1,440 EUR | 0,000 | 0,00% | ||||
| HAFEI AVIATION | A0M4ER China | Namensaktie | Shanghai Stoc... | 65.019 Stk. | 34,120 CNY | 4,338 EUR | -0,340 | -0,98% | ||
| SINGAPORE | A1W64T USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| Audi Investor Relations-Informationen | 675700 Deutschland | Inhaberaktie | Xetra | 77 Stk. | 718,000 EUR | 0,000 | 0,00% | |||
| ABEN RESOURCES LTD. | A14YFB Kanada | Namensaktie | FINRA other O... | 183.897 Stk. | 0,300 USD | 0,262 EUR | +0,020 | +7,41% | ||
| ANDES GOLD CORP | A2ADRZ USA | Namensaktie | FINRA other O... | 35.844 Stk. | 0,010 USD | 0,008 EUR | 0,000 | 0,00% | ||
| ATHERONOVA INC | A112M6 USA | Namensaktie | FINRA other O... | 24.249 Stk. | 0,003 USD | 0,002 EUR | 0,000 | 0,00% | ||
| ARCUS S.A. | A0RDBD Polen | Inhaberaktie | London Stock ... | 1,500 PLN | 0,349 EUR | -0,010 | -0,66% | |||
| ARCH THERAPEUTICS INC | A1W2JT | Namensaktie | FINRA other O... | 159.868 Stk. | 0,390 USD | 0,341 EUR | -0,009 | -2,25% | ||
| AVI LTD | 784554 Südafrika | Namensaktie | Berlin | 6,600 EUR | -0,190 | -2,79% | ||||
| ALAMO GROUP INC. | 886106 USA | Namensaktie | NYSE | 69.502 Stk. | 97,870 USD | 85,582 EUR | +0,850 | +0,87% | ||
| AUSTRALIAN BAUXITE LI... | A117FA Australien | Namensaktie | Tradegate | 0,126 EUR | -0,002 | -1,56% | ||||
| ALTICE N.V. | A14W7S Niederlande | n.a. | Euronext Amst... | 165.474 Stk. | 2,356 EUR | -0,034 | -1,42% | |||
| LANNEN TEHTAAT | 886255 Finnland | Namensaktie | London Stock ... | 114 Stk. | 12,350 EUR | +0,100 | +0,81% | |||
| AGOR AG | 554600 Deutschland | Inhaberaktie | FINRA other O... | 125.926 Stk. | 0,086 USD | 0,075 EUR | -0,003 | -3,37% | ||
| ASBURY AUTOMOTIVE GRO... | 766687 USA | Namensaktie | NYSE | 264.938 Stk. | 74,750 USD | 65,364 EUR | +0,350 | +0,47% | ||
| AMTEK AUTO | A0DNCQ Indien | Namensaktie | London Stock ... | 5.000 Stk. | 13,500 USD | 11,805 EUR | +1,200 | +9,75% | ||
| Alexion | 899527 USA | Namensaktie | Nasdaq | 1.618.140 Stk. | 116,000 USD | 101,435 EUR | -1,280 | -1,09% | ||
| ALCOA CORPORATION | A2ASZ7 USA | Namensaktie | NYSE | 5.174.273 Stk. | 42,030 USD | 36,753 EUR | +0,580 | +1,39% | ||
| AVINO SILV GOLD | 862191 Kanada | Namensaktie | Tradegate | 12.451 Stk. | 0,802 EUR | +0,021 | +2,68% | |||
| AMARILLO GOLD CORP | A0HGAU Kanada | Namensaktie | FINRA other O... | 18.159 Stk. | 0,204 USD | 0,178 EUR | +0,023 | +13,05% | ||
| AIK FC STOCKHOLM | A0MYY8 Schweden | Namensaktie | London Stock ... | 2,160 SEK | 0,206 EUR | +0,120 | +5,88% |