Aktien 3009 (301 - 350)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
ACS ACTIVIDADES DE CO... | A14WZ5 Spanien | USA-Aktienze... | FINRA other O... | 16.609 Stk. | 6,540 USD | 5,374 EUR | -0,170 | -2,53% | ||
SOLOPOINT INC IT | A1JLJ8 USA | Namensaktie | FINRA other O... | 6.240 Stk. | 0,075 USD | 0,061 EUR | 0,000 | 0,00% | ||
ARCELIK | A2ARDL Türkei | USA-Aktienze... | FINRA other O... | 1.748 Stk. | 23,290 USD | 19,138 EUR | +1,230 | +5,57% | ||
ARCHICOM SA | A2AMHT Polen | Inhaberaktie | London Stock ... | 15,850 PLN | 3,493 EUR | +0,050 | +0,31% | |||
ASIA RESOURCES HOLDIN... | A1W0KA Bermuda | Namensaktie | Berlin | 0,005 EUR | 0,000 | 0,00% | ||||
ASIA TELE-NET | A0B9SX Hong Kong | Namensaktie | Frankfurt | 1.007 Stk. | 0,144 EUR | -0,005 | -3,35% | |||
ASTRA AGRO LESTA | 911507 Indonesien | Namensaktie | Frankfurt | 1.555 Stk. | 0,645 EUR | -0,020 | -3,00% | |||
ASTRAL FOODS LTD. | 658572 Südafrika | Namensaktie | Stuttgart | 127 Stk. | 6,700 EUR | -0,100 | -1,47% | |||
ATCO | 866126 Kanada | Namensaktie | CNSX Pure Tra... | 3.907 Stk. | 37,500 CAD | 24,202 EUR | -0,320 | -0,84% | ||
ATCO | 866127 Kanada | Namensaktie | FINRA other O... | 100 Stk. | 31,296 USD | 25,718 EUR | +2,516 | +8,74% | ||
ATELANA INVEST | A0HGKB Spanien | Namensaktie | BME Alternati... | 1,360 EUR | 0,000 | 0,00% | ||||
ATHENA INVESTMENTS | 914456 Dänemark | Namensaktie | Berlin | 263 Stk. | 0,495 EUR | 0,000 | 0,00% | |||
ATHENA RESOURCES LTD | A0LBTQ Australien | Namensaktie | Berlin | 0,005 EUR | 0,000 | -1,66% | ||||
ARIDIS PHARMACEUTICAL... | A2N38H USA | Namensaktie | Nasdaq | 14.261 Stk. | 6,890 USD | 5,661 EUR | -0,120 | -1,71% | ||
APOLLO BANCORP | A0YHXK USA | Namensaktie | FINRA other O... | 53 Stk. | 43,000 USD | 35,335 EUR | 0,000 | 0,00% | ||
ARIMA REAL ESTATE SA | A2N7WN Spanien | Namensaktie | Frankfurt | 2 Stk. | 8,380 EUR | 0,000 | 0,00% | |||
APOLLO FUTURE MOBILIT... | A2P4Y0 Kaiman Inseln | Namensaktie | Frankfurt | 27.883 Stk. | 0,065 EUR | -0,008 | -10,95% | |||
APOLLO GLOBAL MGMT | A2PRK2 USA | Namensaktie | NYSE | 912.543 Stk. | 46,430 USD | 38,154 EUR | -1,380 | -2,88% | ||
ARISTOCRAT LEIS | 901652 Australien | Namensaktie | FINRA other O... | 1.259 Stk. | 24,300 USD | 19,968 EUR | +0,055 | +0,22% | ||
INFORM RESOURCES CORP... | A2QL3D Kanada | Namensaktie | FINRA other O... | 4.342 Stk. | 0,426 USD | 0,350 EUR | +0,003 | +0,76% | ||
VIKING CAP GP | A1C05Z USA | Namensaktie | FINRA other O... | 320 Stk. | 1,200 USD | 0,986 EUR | -1,800 | -60,00% | ||
PACIFICORP HLDGS LTD | USA | Namensaktie | FINRA other O... | 16.048 Stk. | 0,011 USD | 0,009 EUR | +0,006 | +120,00% | ||
APPIA ENERGY CORP | A2DLD6 Kanada | Namensaktie | FINRA other O... | 402.316 Stk. | 0,392 USD | 0,322 EUR | +0,022 | +6,18% | ||
APPLIED BIOSCIENCES C... | USA | n.a. | FINRA other O... | 4.379 Stk. | 0,140 USD | 0,115 EUR | +0,060 | +75,00% | ||
APPLIED GRAPHENE MATE... | A1W8HP Großbritannien | Namensaktie | London Stock ... | 416.934 Stk. | 65,000 GBp | 0,730 EUR | +1,000 | +1,56% | ||
APPOTRONI | n.a. | Shanghai Stoc... | 2.277.016 Stk. | 19,520 CNY | 2,474 EUR | -0,500 | -2,49% | |||
APPSOFT TECHNOLOGIES ... | USA | n.a. | FINRA other O... | 1.273 Stk. | 1,050 USD | 0,862 EUR | 0,000 | 0,00% | ||
APRANGA | A0B6TF Litauen | Namensaktie | Frankfurt | 23 Stk. | 1,640 EUR | 0,000 | 0,00% | |||
APROIN 3000 | A0JM6L Spanien | Namensaktie | BME Alternati... | 6,550 EUR | +0,050 | +0,76% | ||||
AIROPACK TECHNOLOGY G... | A1139M Schweiz | Namensaktie | London Stock ... | 12.402 Stk. | 7,300 CHF | 6,770 EUR | 0,000 | 0,00% | ||
JML RESOURCES | A0JMCL Kanada | Namensaktie | FINRA other O... | 205.612 Stk. | 0,077 USD | 0,063 EUR | -0,001 | -1,76% | ||
ARGEN-X | A11602 Niederlande | Inhaberaktie | Euronext Brüs... | 91.251 Stk. | 254,600 EUR | +0,400 | +0,15% | |||
A-CAP RESOURCES | A0NFAM Australien | Namensaktie | Berlin | 67.121 Stk. | 0,036 EUR | 0,000 | +1,11% | |||
ARGEN-X | A2H9WD Niederlande | USA-Aktienze... | Nasdaq | 158.193 Stk. | 310,980 USD | 255,550 EUR | -4,310 | -1,36% | ||
APARTMENT INVESTMENT ... | A2QJPQ USA | Namensaktie | NYSE | 6.711.663 Stk. | 4,810 USD | 3,952 EUR | +0,040 | +0,83% | ||
APELLIS PHARMACEUTICA... | A2JAAW USA | Namensaktie | Nasdaq | 574.315 Stk. | 45,680 USD | 37,537 EUR | -2,350 | -4,89% | ||
DIVERSIFIED MTG WORKO... | A1W3KX USA | Namensaktie | FINRA other O... | 321 Stk. | 0,139 USD | 0,114 EUR | 0,000 | 0,00% | ||
ARENA | 765499 Türkei | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
ARENDALS FOSSEK | 569905 Norwegen | n.a. | London Stock ... | 3.840,000 NOK | 371,316 EUR | +3.687,200 | +2.413,08% | |||
ARABIAN FOOD INDUSTRI... | A2AQ67 Ägypten | n.a. | London Stock ... | 2,100 USD | 1,725 EUR | 0,000 | 0,00% | |||
ARAMARK | A1W92R USA | Namensaktie | NYSE | 1.653.714 Stk. | 35,460 USD | 29,139 EUR | -0,730 | -2,01% | ||
ARBED S.A. | 850292 Luxemburg | n.a. | Euronext Brüs... | 123,200 EUR | 0,000 | 0,00% | ||||
ARCSOFT | n.a. | Shanghai Stoc... | 2.281.185 Stk. | 62,760 CNY | 7,957 EUR | -1,670 | -2,59% | |||
ARCTURUS THERAPEUTICS | A2PMAS USA | Namensaktie | Nasdaq | 3.363.395 Stk. | 67,700 USD | 55,633 EUR | +3,930 | +6,16% | ||
INKSURE TECHNOLOGIES ... | A2DHV6 USA | Namensaktie | FINRA other O... | 6.577 Stk. | 0,151 USD | 0,124 EUR | -0,081 | -35,13% | ||
ARTIUS ACQUISITION IN... | A2QDD6 USA | Namensaktie | Nasdaq | 1.445.472 Stk. | 11,030 USD | 9,064 EUR | +0,070 | +0,63% | ||
ASPEN TECH | 893189 USA | Namensaktie | Nasdaq | 350.899 Stk. | 142,380 USD | 117,002 EUR | -1,270 | -0,88% | ||
ASPIRE MINING LTD | A0PAZ1 Australien | Namensaktie | FINRA other O... | 720 Stk. | 0,020 USD | 0,016 EUR | -0,030 | -60,00% | ||
ASPOCOMP | 929401 Finnland | Namensaktie | Stuttgart | 10 Stk. | 4,030 EUR | 0,000 | 0,00% | |||
ATYR PHARMA | A2PM86 USA | Namensaktie | Nasdaq | 428.583 Stk. | 4,030 USD | 3,311 EUR | +0,110 | +2,80% |