Aktien 3352 (301 - 350)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ANA | 861920 Japan | Namensaktie | London Stock ... | 47.540 Stk. | 34,372 CHF | 29,993 EUR | +0,428 | +1,26% | ||
| AMICUS THERAPEUTICS | A0MSMZ USA | Namensaktie | Nasdaq | 3.340.103 Stk. | 12,780 USD | 11,084 EUR | +0,650 | +5,35% | ||
| AMIRA NATURE FOODS LT... | A1KB8W USA | Namensaktie | NYSE | 112.698 Stk. | 1,470 USD | 1,274 EUR | +0,060 | +4,25% | ||
| AMERICAN TOWER CORPOR... | A1JRLA USA | Namensaktie | NYSE | 1.632.362 Stk. | 145,690 USD | 126,356 EUR | +2,960 | +2,07% | ||
| ABERTIS INFRAESTRUCTU... | 872392 Spanien | Namensaktie | London Stock ... | 22.918 Stk. | 18,360 EUR | 0,000 | 0,00% | |||
| ADCAPITAL AG | 521450 Deutschland | Inhaberaktie | Frankfurt | 739 Stk. | 3,020 EUR | 0,000 | 0,00% | |||
| AIROPACK TECHNOLOGY G... | A1139M Schweiz | Namensaktie | SIX Swiss Exc... | 11.163 Stk. | 7,980 CHF | 6,963 EUR | +0,180 | +2,30% | ||
| AFRICAN METALS | A12DF8 Kanada | Namensaktie | Stuttgart | 484 Stk. | 0,034 EUR | 0,000 | 0,00% | |||
| ADVANSIX INC | A2ARPX USA | Namensaktie | NYSE | 174.622 Stk. | 31,310 USD | 27,155 EUR | +0,330 | +1,06% | ||
| APPLIED ENERGETICS IN... | A0NEHZ USA | Namensaktie | FINRA other O... | 71.438 Stk. | 0,065 USD | 0,056 EUR | -0,005 | -7,65% | ||
| ACCENTRO REAL ESTATE ... | A0KFKB Deutschland | Inhaberaktie | Xetra | 2.943 Stk. | 9,840 EUR | -0,160 | -1,60% | |||
| ALTAREA | 881381 Frankreich | Inhaberaktie | Euronext Pari... | 7.580 Stk. | 194,000 EUR | +0,400 | +0,20% | |||
| ATOS SE | 877757 Frankreich | Inhaberaktie | Euronext Pari... | 374.329 Stk. | 97,500 EUR | -1,680 | -1,69% | |||
| ANTA SPORTS PRODUCTS | A0MVDZ Kaiman Inseln | Namensaktie | Tradegate | 2.608 Stk. | 3,390 EUR | 0,000 | 0,00% | |||
| ASSA ABLOY AB | A14TVM Schweden | Namensaktie | London Stock ... | 260.889 Stk. | 172,350 SEK | 16,740 EUR | +1,125 | +0,65% | ||
| AUCTUS GROWTH PLC | A12BHB Großbritannien | Namensaktie | London Stock ... | 1.360 Stk. | 36,000 GBp | 0,409 EUR | 0,000 | 0,00% | ||
| ALPEK S.A.B. DE C.V. | A1JXQ2 Mexiko | Namensaktie | FINRA other O... | 250.000 Stk. | 1,411 USD | 1,224 EUR | +0,041 | +3,02% | ||
| AZURE DYN. A | A1JVV9 | Namensaktie | FINRA other O... | 125 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +9.900,00% | ||
| ASSECO POLAND SA | 914744 Polen | Inhaberaktie | London Stock ... | 750.000 Stk. | 40,500 PLN | 9,432 EUR | -0,540 | -1,31% | ||
| ALTUS STRATEGIES PLC | A2DV12 Großbritannien | Namensaktie | London Stock ... | 54.520 Stk. | 3,700 GBp | 0,042 EUR | +0,100 | +2,77% | ||
| ACER THERAPEUTICS INC... | A2DYQV USA | Namensaktie | Nasdaq | 39.149 Stk. | 25,300 USD | 21,942 EUR | +0,050 | +0,19% | ||
| ADVERUM BIOTECHNOLOGI... | A2AJW8 USA | Namensaktie | Nasdaq | 511.776 Stk. | 5,220 USD | 4,527 EUR | +0,170 | +3,36% | ||
| ALPS ELECTRIC | 856461 Japan | Namensaktie | Frankfurt | 22 Stk. | 21,820 EUR | +0,110 | +0,50% | |||
| AEVIS HOLDING S.A. | 925444 Schweiz | Namensaktie | SIX Swiss Exc... | 5.058 Stk. | 62,600 CHF | 54,624 EUR | -0,200 | -0,31% | ||
| AMERIPRISE FINANCIAL ... | A0F55S USA | Namensaktie | NYSE | 875.234 Stk. | 137,010 USD | 118,828 EUR | +1,270 | +0,93% | ||
| ALIA GROUADR | USA-Aktienze... | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| AE NEW MEDIA INNOVATI... | A12ULL Deutschland | Inhaberaktie | Düsseldorf | 89 Stk. | 30,700 EUR | -0,050 | -0,16% | |||
| ALCATE | n.a. | Euronext Pari... | n.a. | n.a. | n.a. | |||||
| ALPHA & OMEGA SEMICON... | A1CXBR Bermuda | Namensaktie | Nasdaq | 97.579 Stk. | 10,570 USD | 9,167 EUR | +0,060 | +0,57% | ||
| ARROW ELECTRONICS | 855225 USA | Namensaktie | NYSE | 468.618 Stk. | 70,540 USD | 61,178 EUR | +2,320 | +3,40% | ||
| AEROFLOT RUSSION AIRL... | A142TP Russland | Namensaktie | Frankfurt | 4.739 Stk. | 6,800 EUR | +0,010 | +0,14% | |||
| AVW IMMOBILIEN AG | 508890 Deutschland | Inhaberaktie | Hamburg | 1.575 Stk. | 1,550 EUR | 0,000 | 0,00% | |||
| ARN. GEORG AG | 586550 Deutschland | Inhaberaktie | Düsseldorf | 12,000 EUR | 0,000 | 0,00% | ||||
| ARMOUR RES. CUM.PFD A | A1XCRM | n.a. | NYSE | 3.756 Stk. | 25,440 USD | 22,063 EUR | -0,003 | -0,01% | ||
| ADM HAMBURG AG | 726900 Deutschland | Inhaberaktie | Stuttgart | 0 Stk. | 330,000 EUR | 0,000 | 0,00% | |||
| AEE AHAUS-ENSCHEDER A... | A1PG97 Deutschland | Inhaberaktie | Düsseldorf | 0 Stk. | 1,210 EUR | 0,000 | 0,00% | |||
| HAFEI AVIATION | A0M4ER China | Namensaktie | Shanghai Stoc... | 46.754 Stk. | 35,580 CNY | 4,451 EUR | -0,790 | -2,17% | ||
| SINGAPORE | A1W64T USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ANDES GOLD CORP | A2ADRZ USA | Namensaktie | FINRA other O... | 6.601 Stk. | 0,008 USD | 0,006 EUR | +0,001 | +23,07% | ||
| AXON ENTERPRISE | A2DPZU USA | Namensaktie | Nasdaq | 618.838 Stk. | 61,240 USD | 53,113 EUR | +4,180 | +7,32% | ||
| AVES ONE AG | A16811 Deutschland | Inhaberaktie | Xetra | 4.355 Stk. | 7,500 EUR | +0,100 | +1,35% | |||
| AMERICAN WATER WORKS ... | A0NJ38 USA | Namensaktie | NYSE | 787.164 Stk. | 90,050 USD | 78,099 EUR | +2,050 | +2,32% | ||
| ATHERONOVA INC | A112M6 USA | Namensaktie | FINRA other O... | 15.408 Stk. | 0,006 USD | 0,005 EUR | +0,002 | +50,00% | ||
| ARCUS S.A. | A0RDBD Polen | Inhaberaktie | London Stock ... | 1,500 PLN | 0,349 EUR | -0,010 | -0,66% | |||
| ARCH THERAPEUTICS INC | A1W2JT | Namensaktie | FINRA other O... | 229.560 Stk. | 0,390 USD | 0,338 EUR | +0,010 | +2,63% | ||
| AVI LTD | 784554 Südafrika | Namensaktie | Berlin | 6,170 EUR | +0,240 | +4,04% | ||||
| AUSTRALIAN BAUXITE LI... | A117FA Australien | Namensaktie | Tradegate | 0,126 EUR | -0,002 | -1,56% | ||||
| ASBURY AUTOMOTIVE GRO... | 766687 USA | Namensaktie | NYSE | 270.122 Stk. | 61,200 USD | 53,078 EUR | +0,900 | +1,49% | ||
| ALAMO GROUP INC. | 886106 USA | Namensaktie | NYSE | 40.213 Stk. | 86,500 USD | 75,021 EUR | +1,260 | +1,47% | ||
| ALTICE N.V. | A14W7S Niederlande | n.a. | Euronext Amst... | 86.058 Stk. | 2,312 EUR | -0,148 | -6,01% |