Aktien 3347 (301 - 350)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| HAFEI AVIATION | A0M4ER China | Namensaktie | Shanghai Stoc... | 3.696.737 Stk. | 42,370 CNY | 5,486 EUR | +0,860 | +2,07% | ||
| SINGAPORE | A1W64T USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ANDES GOLD CORP | A2ADRZ USA | Namensaktie | FINRA other O... | 28.579 Stk. | 0,010 USD | 0,008 EUR | +0,003 | +42,85% | ||
| ATHERONOVA INC | A112M6 USA | Namensaktie | FINRA other O... | 17.132 Stk. | 0,001 USD | 0,001 EUR | 0,000 | +77,77% | ||
| ARCUS S.A. | A0RDBD Polen | Inhaberaktie | London Stock ... | 1,500 PLN | 0,349 EUR | -0,010 | -0,66% | |||
| AVI LTD | 784554 Südafrika | Namensaktie | Berlin | 6,810 EUR | -0,060 | -0,87% | ||||
| ARCH THERAPEUTICS INC | A1W2JT | Namensaktie | FINRA other O... | 199.544 Stk. | 0,390 USD | 0,342 EUR | -0,007 | -1,88% | ||
| AUSTRALIAN BAUXITE LI... | A117FA Australien | Namensaktie | Tradegate | 0,126 EUR | -0,002 | -1,56% | ||||
| ALAMO GROUP INC. | 886106 USA | Namensaktie | NYSE | 62.136 Stk. | 85,720 USD | 75,331 EUR | +0,190 | +0,22% | ||
| ALTICE N.V. | A14W7S Niederlande | n.a. | Euronext Amst... | 107.163 Stk. | 1,734 EUR | +0,022 | +1,28% | |||
| ASBURY AUTOMOTIVE GRO... | 766687 USA | Namensaktie | NYSE | 214.237 Stk. | 69,320 USD | 60,919 EUR | -1,200 | -1,70% | ||
| AGOR AG | 554600 Deutschland | Inhaberaktie | FINRA other O... | 178.753 Stk. | 0,091 USD | 0,080 EUR | -0,004 | -4,68% | ||
| LANNEN TEHTAAT | 886255 Finnland | Namensaktie | London Stock ... | 1.323 Stk. | 10,000 EUR | -0,051 | -0,51% | |||
| AMTEK AUTO | A0DNCQ Indien | Namensaktie | London Stock ... | 5.000 Stk. | 13,500 USD | 11,863 EUR | +1,200 | +9,75% | ||
| AMARILLO GOLD CORP | A0HGAU Kanada | Namensaktie | FINRA other O... | 21.880 Stk. | 0,207 USD | 0,182 EUR | -0,006 | -3,15% | ||
| AB SCIENCE | A1CXBG Frankreich | Inhaberaktie | Euronext Pari... | 52.109 Stk. | 3,860 EUR | +0,016 | +0,41% | |||
| AIK FC STOCKHOLM | A0MYY8 Schweden | Namensaktie | London Stock ... | 2,160 SEK | 0,210 EUR | +0,120 | +5,88% | |||
| ABERDEEN INTL INC | A0HG70 Kanada | Namensaktie | FINRA other O... | 22.571 Stk. | 0,036 USD | 0,032 EUR | -0,005 | -13,90% | ||
| ARC DOCUMENT SOLUTION... | A1KA8Z USA | Namensaktie | NYSE | 250.364 Stk. | 2,620 USD | 2,302 EUR | -0,040 | -1,50% | ||
| ALDERON IRON ORE CORP... | A1JL1G Kanada | Namensaktie | CNSX Pure Tra... | 1.055 Stk. | 0,280 CAD | 0,184 EUR | +0,010 | +3,70% | ||
| ARCUS DEVELOPMENT GRO... | A0YC5W Kanada | Namensaktie | FINRA other O... | 11.000 Stk. | 0,027 USD | 0,024 EUR | +0,003 | +15,69% | ||
| AGRIA GROUP HOLDING A... | A0M9S5 Bulgarien | n.a. | London Stock ... | 11,400 BGN | 5,828 EUR | -0,100 | -0,86% | |||
| ELDERCARE GROUP | 724637 Neuseeland | Namensaktie | Berlin | 3,910 EUR | +0,020 | +0,51% | ||||
| AZUMAH RESOURCES LIMI... | A0HL4N Australien | Namensaktie | Frankfurt | 3.305 Stk. | 0,013 EUR | 0,000 | 0,00% | |||
| AIRMEDIA GROUP | A0M59E China | USA-Aktienze... | Nasdaq | 236.025 Stk. | 0,453 USD | 0,398 EUR | +0,023 | +5,34% | ||
| ABOITIZ POWER CORPORA... | A0NAKB Philippinen | Namensaktie | FINRA other O... | 207 Stk. | 0,746 USD | 0,655 EUR | +0,139 | +23,06% | ||
| AXIS BANK | A0MY4Z Indien | Namensaktie | London Stock ... | 24.488 Stk. | 45,800 USD | 40,249 EUR | -0,150 | -0,32% | ||
| BIONATURIS | A1XB95 Spanien | Inhaberaktie | BME Alternati... | 8.716 Stk. | 1,920 EUR | -0,060 | -3,03% | |||
| ASPEN TECH | 893189 USA | Namensaktie | Nasdaq | 437.936 Stk. | 89,160 USD | 78,354 EUR | +0,230 | +0,25% | ||
| ARCHOS | 541621 Frankreich | Namensaktie | Euronext Pari... | 755.617 Stk. | 0,320 EUR | -0,007 | -2,29% | |||
| ACCIONA S.A. | 865629 Spanien | Inhaberaktie | BME Continuou... | 101.986 Stk. | 80,980 EUR | +1,020 | +1,27% | |||
| APPLEGREEN PLC | A14S5S Irland | Namensaktie | London Stock ... | 8.068 Stk. | 522,000 GBp | 5,990 EUR | 0,000 | 0,00% | ||
| ANGLO PACIFIC GROUP P... | 871733 Großbritannien | Namensaktie | London Stock ... | 204.537 Stk. | 160,000 GBp | 1,836 EUR | +1,000 | +0,62% | ||
| ACCU HOLDING AG | 850109 Schweiz | Namensaktie | SIX Swiss Exc... | 21.343 Stk. | 0,020 CHF | 0,017 EUR | -0,030 | -60,00% | ||
| LHV GROUP AS | A2AKH7 Estland | Namensaktie | Stuttgart | 9,640 EUR | -0,040 | -0,41% | ||||
| AZTEC MINERALS CORP | A2DRF0 Kanada | Namensaktie | FINRA other O... | 12.568 Stk. | 0,129 USD | 0,113 EUR | -0,001 | -1,22% | ||
| ALTO VENTURES | A1JRXH Kanada | n.a. | FINRA other O... | 850 Stk. | 0,009 USD | 0,008 EUR | 0,000 | +1,33% | ||
| ALTAIR RESOURCES | A2N6T0 Kanada | Namensaktie | Tradegate | 2.397 Stk. | 0,035 EUR | 0,000 | 0,00% | |||
| ACCOR S.A. | A14PXZ Frankreich | USA-Aktienze... | FINRA other O... | 52.063 Stk. | 8,800 USD | 7,733 EUR | -0,005 | -0,05% | ||
| ALTAGAS LTD | A1C08S Kanada | Namensaktie | CNSX Pure Tra... | 59.551 Stk. | 13,930 CAD | 9,169 EUR | 0,000 | 0,00% | ||
| ARCOS DORADOS HOLDING... | A1H9NG Britische Jungferninseln | Namensaktie | NYSE | 514.644 Stk. | 8,350 USD | 7,338 EUR | -0,170 | -1,99% | ||
| AIR WATER | 864506 Japan | Namensaktie | FINRA other O... | 3.501 Stk. | 16,720 USD | 14,693 EUR | -1,630 | -8,88% | ||
| ARJO SIETE | A0YBEJ Spanien | Namensaktie | BME Alternati... | 7,850 EUR | 0,000 | 0,00% | ||||
| AMERICAN FIBER GREEN ... | A0YG8K USA | Namensaktie | FINRA other O... | 4.236 Stk. | 0,108 USD | 0,095 EUR | +0,058 | +117,20% | ||
| AHLSTROM-MUNKSJOE | A1J8XD Schweden | Namensaktie | London Stock ... | 5.888 Stk. | 13,720 EUR | -0,020 | -0,14% | |||
| ASCENT SOLAR TECH. | USA | n.a. | FINRA other O... | 1.177.568 Stk. | 0,010 USD | 0,009 EUR | 0,000 | +8,00% | ||
| AUSTRALIAN AGRICULTUR... | 763858 Australien | Namensaktie | Tradegate | 513 Stk. | 0,690 EUR | 0,000 | 0,00% | |||
| ADVANCED DIGITAL BROA... | A0EAGJ Schweiz | n.a. | SIX Swiss Exc... | 1.909 Stk. | 15,200 CHF | 13,420 EUR | 0,000 | 0,00% | ||
| AMREST HOLDINGS N.V. | Niederlande | n.a. | London Stock ... | 368.333 Stk. | 45,889 PLN | 10,698 EUR | +0,012 | +0,02% | ||
| ANGLO ASIAN MINING | A0HGPZ Großbritannien | Namensaktie | London Stock ... | 318.813 Stk. | 74,000 GBp | 0,849 EUR | -5,000 | -6,32% |