Aktien 3247 (301 - 350)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| AMERIGAS PART UN | 895035 USA | n.a. | NYSE | 172.066 Stk. | 44,250 USD | 39,518 EUR | +0,590 | +1,35% | ||
| ASTERIAS BIOTHERAPEUT... | A115BK USA | Namensaktie | Frankfurt | 74 Stk. | 3,117 EUR | +0,129 | +4,31% | |||
| ADVAXIS INC | A1W2SK USA | Namensaktie | Nasdaq | 1.049.125 Stk. | 6,540 USD | 5,840 EUR | +0,200 | +3,15% | ||
| ELDERCARE GROUP | 724637 Neuseeland | Namensaktie | Berlin | 5,955 EUR | -0,005 | -0,08% | ||||
| AG TOKUGAWA | 628164 Deutschland | Inhaberaktie | Hamburg | 503 Stk. | 2,910 EUR | +0,010 | +0,34% | |||
| AZUMAH RESOURCES LIMI... | A0HL4N Australien | Namensaktie | FINRA other O... | 75.107 Stk. | 0,012 USD | 0,011 EUR | +0,002 | +25,00% | ||
| ALEXANDER MINING | A0D93A Großbritannien | Namensaktie | London Stock ... | 9.825.759 Stk. | 0,125 GBp | 0,001 EUR | +0,010 | +8,69% | ||
| ABOITIZ POWER CORPORA... | A0NAKB Philippinen | Namensaktie | FINRA other O... | 30.000 Stk. | 0,770 USD | 0,687 EUR | -0,010 | -1,28% | ||
| AXIS BANK | A0MY4Z Indien | Namensaktie | London Stock ... | 76.045 Stk. | 38,900 USD | 34,740 EUR | -0,250 | -0,63% | ||
| ALTURA MINING LTD | A0YFNJ Kanada | Namensaktie | FINRA other O... | 25.824 Stk. | 0,110 USD | 0,098 EUR | +0,008 | +7,84% | ||
| AUTOZONE | 881531 USA | Namensaktie | NYSE | 725.743 Stk. | 575,120 USD | 513,628 EUR | -4,510 | -0,77% | ||
| APPLEGREEN PLC | A14S5S Irland | Namensaktie | London Stock ... | 5.333 Stk. | 460,000 GBp | 5,226 EUR | 0,000 | 0,00% | ||
| ATRIA | 918593 Finnland | Namensaktie | London Stock ... | 30 Stk. | 10,275 EUR | +0,050 | +0,48% | |||
| ALTO VENTURES | A1JRXH Kanada | n.a. | FINRA other O... | 93.820 Stk. | 0,076 USD | 0,068 EUR | -0,002 | -2,91% | ||
| APAX GLOBAL ALPHA LTD... | A14U14 Großbritannien | Namensaktie | London Stock ... | 51.892 Stk. | 152,000 GBp | 1,727 EUR | +1,500 | +0,99% | ||
| ARCOS DORADOS HOLDING... | A1H9NG Britische Jungferninseln | Namensaktie | NYSE | 619.564 Stk. | 7,775 USD | 6,943 EUR | -0,025 | -0,32% | ||
| AIR WATER | 864506 Japan | Namensaktie | FINRA other O... | 444 Stk. | 18,940 USD | 16,914 EUR | +0,580 | +3,15% | ||
| A&W REVENUE UN | 541676 Kanada | n.a. | FINRA other O... | 901 Stk. | 26,566 USD | 23,726 EUR | -0,126 | -0,47% | ||
| ACUSPHERE | A1JTPA | Namensaktie | FINRA other O... | 3.630 Stk. | 0,011 USD | 0,010 EUR | 0,000 | -0,87% | ||
| AQUA AMERICA INC | A0BLW0 USA | Namensaktie | NYSE | 537.857 Stk. | 33,510 USD | 29,927 EUR | +0,070 | +0,20% | ||
| APPLUS SERVICES | A112NF Spanien | Inhaberaktie | BME Continuou... | 323.402 Stk. | 11,070 EUR | -0,080 | -0,71% | |||
| ARROW ELECTRONICS | 855225 USA | Namensaktie | NYSE | 417.258 Stk. | 79,340 USD | 70,856 EUR | +1,800 | +2,32% | ||
| ADCAPITAL AG | 521450 Deutschland | Inhaberaktie | Frankfurt | 4.833 Stk. | 4,250 EUR | +0,039 | +0,92% | |||
| AHLSTROM-MUNKSJOE | A1J8XD Schweden | Namensaktie | FINRA other O... | 25.295 Stk. | 18,545 USD | 16,562 EUR | +5,549 | +42,70% | ||
| ASHLAND | A2AR23 USA | Namensaktie | NYSE | 938.357 Stk. | 67,310 USD | 60,113 EUR | +0,650 | +0,97% | ||
| ANTWERP STADION (F) | n.a. | Euronext Brüs... | 79,000 EUR | 0,000 | 0,00% | |||||
| ANGLO ASIAN MINING | A0HGPZ Großbritannien | Namensaktie | London Stock ... | 48.638 Stk. | 17,750 GBp | 0,201 EUR | 0,000 | 0,00% | ||
| AF GRUPPEN | 569904 Norwegen | n.a. | London Stock ... | 549 Stk. | 149,125 NOK | 15,768 EUR | -1,375 | -0,91% | ||
| AG BAD NEUENAHR | 501730 Deutschland | Namensaktie | Düsseldorf | 9 Stk. | 18,200 EUR | 0,000 | 0,00% | |||
| American Express | 850226 USA | Namensaktie | NYSE | 3.218.249 Stk. | 82,240 USD | 73,446 EUR | -0,010 | -0,01% | ||
| ALZCHEM AG | A1MBDZ Deutschland | Inhaberaktie | London Stock ... | n.a. | n.a. | n.a. | ||||
| ALLERGAN PLC | A14U12 Irland | Namensaktie | NYSE | 2.144.527 Stk. | 246,410 USD | 220,063 EUR | -0,700 | -0,28% | ||
| ALTAI RESOURCES | 893520 Kanada | Namensaktie | FINRA other O... | 2.000 Stk. | 0,046 USD | 0,041 EUR | -0,002 | -4,36% | ||
| ALPHA BANK S.A. | A0LBCA Griechenland | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| D'ARIANNE RESOURCES I... | A1W18D Kanada | Namensaktie | FINRA other O... | 26.667 Stk. | 0,697 USD | 0,623 EUR | +0,019 | +2,85% | ||
| ANTENA 3 DE TELEVISIÓ... | A0EAK5 Spanien | Namensaktie | BME Continuou... | 641.866 Stk. | 10,510 EUR | +0,190 | +1,84% | |||
| ADF GROUP | 189900 Kanada | Namensaktie | CNSX Pure Tra... | 1.500 Stk. | 2,960 CAD | 1,993 EUR | 0,000 | 0,00% | ||
| A10 NETWORKS INC. | A1XEYC USA | Namensaktie | NYSE | 362.723 Stk. | 8,540 USD | 7,626 EUR | +0,040 | +0,47% | ||
| AIR FRANCE-KLM S.A. | A0CA0N Frankreich | USA-Aktienze... | FINRA other O... | 56.647 Stk. | 12,491 USD | 11,155 EUR | +0,071 | +0,57% | ||
| AWILCO OFFSHORE ASA | A1JEMJ Norwegen | n.a. | London Stock ... | 500 Stk. | 6,750 NOK | 0,713 EUR | -0,806 | -10,67% | ||
| M.A.INDUSTRIES | 915166 Israel | Namensaktie | FINRA other O... | 235 Stk. | 5,450 USD | 4,867 EUR | -0,050 | -0,90% | ||
| ARAMARK | A1W92R USA | Namensaktie | NYSE | 1.520.434 Stk. | 41,470 USD | 37,036 EUR | +0,480 | +1,17% | ||
| ALARIS ROYALTY CORP | A1T98V Kanada | Namensaktie | FINRA other O... | 2.454 Stk. | 15,221 USD | 13,594 EUR | +0,426 | +2,88% | ||
| ADVANCED SEMICONDUCTO... | A0M4WS China | Namensaktie | Berlin | 0,094 EUR | -0,003 | -3,09% | ||||
| ALLOCATION | A0MWEW Spanien | Namensaktie | BME Alternati... | 14,520 EUR | 0,000 | 0,00% | ||||
| ATARI S.A. | A0NEZJ Frankreich | Inhaberaktie | Euronext Pari... | 2.600.268 Stk. | 0,300 EUR | +0,060 | +25,00% | |||
| ARC WIRELESS | A1J2RL USA | Namensaktie | Nasdaq | 12.914 Stk. | 3,450 USD | 3,081 EUR | +0,050 | +1,47% | ||
| AC IMMUNE SA | A2AR5F Schweiz | Namensaktie | Nasdaq | 35.939 Stk. | 9,390 USD | 8,386 EUR | +0,270 | +2,96% | ||
| ALLGAEUER BRAUHAUS AG | 503550 Deutschland | Inhaberaktie | München | 0 Stk. | 680,000 EUR | 0,000 | 0,00% | |||
| ADVANCED SHARE REGIST... | A0QZ9H Australien | Namensaktie | Berlin | 0,514 EUR | +0,008 | +1,58% |