Aktien 3144 (301 - 350)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGONQUIN POWER & UTI... | A2PK7W Kanada | n.a. | NYSE | 16.134 Stk. | 28,010 USD | 24,151 EUR | +0,010 | +0,03% | ||
| ABEONA THERAPEUTICS | A14VK7 USA | Namensaktie | Nasdaq | 795.159 Stk. | 0,871 USD | 0,751 EUR | +0,031 | +3,76% | ||
| ANDOVER MINING CORP. | A1JSJC Kanada | Namensaktie | FINRA other O... | 72.673 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| MERCANTIL BK HLDG COR... | A2QN8D USA | Namensaktie | Nasdaq | 13.141 Stk. | 25,170 USD | 21,702 EUR | -0,070 | -0,27% | ||
| ALINA HOLDINGS | A0MNUY Großbritannien | Namensaktie | London Stock ... | 4.290 Stk. | 20,500 GBp | 0,243 EUR | 0,000 | 0,00% | ||
| AIA GROUP LTD. | A1C7F3 Hong Kong | n.a. | FINRA other O... | 26.738 Stk. | 11,590 USD | 9,993 EUR | -0,250 | -2,11% | ||
| AVADEL PHARMACEUTICAL... | A2DJR8 USA | USA-Aktienze... | Nasdaq | 1.105.344 Stk. | 8,500 USD | 7,328 EUR | +0,340 | +4,16% | ||
| AMERICAN STATES WATER... | 881720 USA | Namensaktie | NYSE | 143.445 Stk. | 91,230 USD | 78,660 EUR | +0,660 | +0,72% | ||
| APA CORP. | A2QQVE USA | Namensaktie | Nasdaq | 12.115.151 Stk. | 28,335 USD | 24,430 EUR | +0,115 | +0,40% | ||
| ASTON MARTIN LAGONDA ... | A2QJRN Großbritannien | USA-Aktienze... | FINRA other O... | 16.575 Stk. | 24,051 USD | 20,737 EUR | -0,097 | -0,40% | ||
| AMERICAN CAMPUS COMMU... | A0B7TP USA | Namensaktie | NYSE | 602.445 Stk. | 52,810 USD | 45,533 EUR | +1,170 | +2,26% | ||
| ACS ACTIVIDADES DE CO... | A0CBA2 Spanien | Inhaberaktie | Tradegate | 2.232 Stk. | 23,130 EUR | +0,210 | +0,91% | |||
| AMEX EXPLORATION | A2DJY1 Kanada | Namensaktie | FINRA other O... | 29.462 Stk. | 2,180 USD | 1,880 EUR | -0,069 | -3,08% | ||
| ALMONTY INDUSTRIES | A1JSSD Kanada | Namensaktie | Tradegate | 17.434 Stk. | 0,612 EUR | -0,006 | -0,97% | |||
| ALPHAMIN RESOURCES | A12GSG Kanada | Namensaktie | FINRA other O... | 355.958 Stk. | 0,760 USD | 0,655 EUR | -0,009 | -1,28% | ||
| AMPLIFON SPA | A0JMJX Italien | Namensaktie | Tradegate | 1.396 Stk. | 43,420 EUR | -1,150 | -2,58% | |||
| ARIZONA METALS CORP | A2PUK5 Kanada | Namensaktie | FINRA other O... | 70.070 Stk. | 3,520 USD | 3,035 EUR | -0,120 | -3,29% | ||
| ARRIVAL GROUP | A2QSAV Luxemburg | Inhaberaktie | Nasdaq | 1.202.645 Stk. | 15,110 USD | 13,028 EUR | -0,660 | -4,18% | ||
| ADEX | A0MXC1 Frankreich | Namensaktie | FINRA other O... | 55.785 Stk. | 0,012 USD | 0,010 EUR | 0,000 | 0,00% | ||
| ASLAN PHARMACEUTICALS | A2JN62 Kaiman Inseln | USA-Aktienze... | Nasdaq | 2.084.667 Stk. | 1,475 USD | 1,271 EUR | +0,085 | +6,11% | ||
| AMCOR PLC | A2PKFL Großbritannien | Namensaktie | NYSE | 4.271.993 Stk. | 12,015 USD | 10,359 EUR | -0,065 | -0,53% | ||
| AKER Solutions ASA | A12A18 Norwegen | n.a. | Tradegate | 7.688 Stk. | 2,373 EUR | -0,043 | -1,77% | |||
| ATLANTICA SUSTAINABLE... | A116CH Großbritannien | Namensaktie | Nasdaq | 434.928 Stk. | 37,280 USD | 32,143 EUR | +0,300 | +0,81% | ||
| ARES CAPITAL CORP | A0DQY4 USA | Namensaktie | Nasdaq | 1.722.415 Stk. | 21,350 USD | 18,408 EUR | +0,050 | +0,23% | ||
| ALEXANDERWERK AG | 503200 Deutschland | Inhaberaktie | Tradegate | 188 Stk. | 29,600 EUR | +1,000 | +3,49% | |||
| ASHTEAD GROUP PLC | 894565 Großbritannien | Namensaktie | London Stock ... | 584.551 Stk. | 5.976,000 GBp | 70,935 EUR | +118,000 | +2,01% | ||
| AUSTRALIAN VANADIUM L... | A2ABRH Australien | Namensaktie | Tradegate | 98.373 Stk. | 0,016 EUR | +0,001 | +10,52% | |||
| ARROWHEAD PHARMACEUTI... | A2AGYB USA | Namensaktie | Nasdaq | 461.362 Stk. | 66,710 USD | 57,518 EUR | +0,860 | +1,30% | ||
| ACCOR SA | 860206 Frankreich | Inhaberaktie | Euronext Pari... | 700.564 Stk. | 30,660 EUR | +0,920 | +3,09% | |||
| ACER THERAPEUTICS | A2DYQV USA | Namensaktie | Nasdaq | 751.135 Stk. | 2,360 USD | 2,034 EUR | +0,020 | +0,85% | ||
| ANTA SPORTS PRODUCTS ... | A0RGJR China | USA-Aktienze... | FINRA other O... | 2.732 Stk. | 405,690 USD | 349,793 EUR | -10,310 | -2,47% | ||
| AUTOLIV, INC. | 906926 Schweden | Namensaktie | London Stock ... | 910 Stk. | 810,700 SEK | 81,142 EUR | -3,600 | -0,44% | ||
| ALLOT COMMUNICATIONS | A0LE7C Israel | Namensaktie | Nasdaq | 127.098 Stk. | 14,660 USD | 12,640 EUR | -0,290 | -1,93% | ||
| ANHUI CONCH CEMENT | A0M4H4 China | Namensaktie | Shanghai Stoc... | 27.647.017 Stk. | 38,950 CNY | 5,264 EUR | -0,230 | -0,58% | ||
| AETHLON MEDICAL | A2PTUU USA | Namensaktie | Nasdaq | 464.840 Stk. | 3,410 USD | 2,940 EUR | -0,050 | -1,44% | ||
| A-CAP RESOURCES | A0NFAM Australien | Namensaktie | FINRA other O... | 70.764 Stk. | 0,029 USD | 0,025 EUR | +0,007 | +37,44% | ||
| AURASOL AG | A2QQJM Schweiz | n.a. | Düsseldorf | 1,000 EUR | 0,000 | 0,00% | ||||
| ACTIVA RESOURCES AG | 747137 Deutschland | Inhaberaktie | München | 520 Stk. | 0,010 EUR | 0,000 | 0,00% | |||
| ADIAL PHARMACEUTICALS... | A2N38J USA | Namensaktie | Nasdaq | 348.624 Stk. | 3,360 USD | 2,897 EUR | +0,020 | +0,59% | ||
| AMIRA NATURE FOOD LTD... | A2PW9X USA | Namensaktie | FINRA other O... | 1.463 Stk. | 0,380 USD | 0,327 EUR | +0,020 | +5,55% | ||
| AVANT BRANDS | A3CUL9 Kanada | Namensaktie | FINRA other O... | 441.322 Stk. | 0,322 USD | 0,277 EUR | 0,000 | +0,21% | ||
| AGROGENERATION | A1CTQQ Frankreich | Inhaberaktie | Euronext Grow... | 3.417.450 Stk. | 0,282 EUR | -0,003 | -1,05% | |||
| AMAZONAS FLORESTAL LT... | A2AFH3 USA | Namensaktie | FINRA other O... | 79.598.323 Stk. | 0,001 USD | 0,001 EUR | 0,000 | +6,25% | ||
| AGRIFY CORP. | A2QLPK USA | Namensaktie | Nasdaq | 899.015 Stk. | 16,033 USD | 13,824 EUR | -1,226 | -7,10% | ||
| ARISTA NETWORKS, INC. | A11099 USA | Namensaktie | NYSE | 370.419 Stk. | 403,520 USD | 347,922 EUR | +17,480 | +4,52% | ||
| ACCELERATE DIAGNOSTIC... | A1KA68 USA | Namensaktie | Nasdaq | 422.102 Stk. | 5,870 USD | 5,061 EUR | -0,110 | -1,83% | ||
| ACME UNITED | 901247 USA | Namensaktie | Frankfurt | 4 Stk. | 32,000 EUR | +0,800 | +2,56% | |||
| ALCANNA INC | A2JL5Y Kanada | Namensaktie | FINRA other O... | 14.621 Stk. | 6,600 USD | 5,690 EUR | -0,030 | -0,45% | ||
| AFK SISTEMA GDR | A0D8DX Russland | Namensaktie | London Stock ... | 71.764 Stk. | 8,010 USD | 6,906 EUR | -0,050 | -0,62% | ||
| AVAST PLC | A2JLZU Großbritannien | n.a. | London Stock ... | 2.568.027 Stk. | 562,200 GBp | 6,673 EUR | +0,800 | +0,14% |