Aktien 3142 (401 - 450)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ALCHEMY RESOURCES LIM... | A0M162 Australien | Namensaktie | Frankfurt | 10.426 Stk. | 0,004 EUR | 0,000 | 0,00% | |||
| ADBRI | 866475 Australien | Namensaktie | Tradegate | 95 Stk. | 1,970 EUR | -0,030 | -1,50% | |||
| ACTIVE BIOTECH AB | A0BLFX Schweden | n.a. | London Stock ... | 166.735 Stk. | 1,671 SEK | 0,168 EUR | -0,147 | -8,12% | ||
| APAX GLOBAL ALPHA LTD... | A14U14 Großbritannien | Namensaktie | London Stock ... | 363.590 Stk. | 215,000 GBp | 2,544 EUR | -1,500 | -0,69% | ||
| ADECOAGRO S A | A1H63F Luxemburg | Namensaktie | NYSE | 748.329 Stk. | 9,110 USD | 7,853 EUR | -0,300 | -3,18% | ||
| ALEIA HOLDING AG | A16129 Deutschland | Inhaberaktie | Hamburg | 30 Stk. | 0,200 EUR | 0,000 | 0,00% | |||
| ALPHA LITHIUM CORP. | A2PNLY | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| AKER BP ASA | A0LHC1 Norwegen | n.a. | London Stock ... | 1.986 Stk. | 336,500 NOK | 34,502 EUR | -2,050 | -0,60% | ||
| ADVENTUS MINING | A2PL3X Kanada | Namensaktie | FINRA other O... | 19.464 Stk. | 0,797 USD | 0,687 EUR | +0,054 | +7,28% | ||
| AGILENT TECHNOLOGIES,... | 929138 USA | Namensaktie | NYSE | 1.382.277 Stk. | 155,260 USD | 133,852 EUR | -2,930 | -1,85% | ||
| AKZO NOBEL NV | A2PB32 Niederlande | Inhaberaktie | Euronext Amst... | 608.846 Stk. | 98,800 EUR | +1,900 | +1,96% | |||
| AMUNDI SA | A143DP Frankreich | Inhaberaktie | Euronext Pari... | 106.284 Stk. | 78,000 EUR | -0,350 | -0,44% | |||
| ABO GROUP | A119RF Belgien | Inhaberaktie | Euronext Brüs... | 1.452 Stk. | 6,000 EUR | 0,000 | 0,00% | |||
| AEROVIRONMENT, INC. | A0MJX7 USA | Namensaktie | Nasdaq | 126.173 Stk. | 89,930 USD | 77,530 EUR | -0,660 | -0,72% | ||
| AAP IMPLANTATE AG | A3H210 Deutschland | Inhaberaktie | Xetra | 6.071 Stk. | 3,440 EUR | +0,120 | +3,61% | |||
| AMPIO PHARMACEUTICALS... | A1JGFU USA | Namensaktie | Tradegate | 372 Stk. | 1,330 EUR | +0,010 | +0,75% | |||
| AMERICAN SUPERCOND. | A14QX0 USA | Namensaktie | Nasdaq | 260.898 Stk. | 17,150 USD | 14,785 EUR | -0,100 | -0,57% | ||
| ALLY FINANCIAL INC. | A1W2MF USA | Namensaktie | NYSE | 2.829.188 Stk. | 47,300 USD | 40,778 EUR | -3,060 | -6,07% | ||
| ARCHROCK, INC. | A143KH USA | Namensaktie | NYSE | 708.493 Stk. | 8,300 USD | 7,155 EUR | -0,260 | -3,03% | ||
| ALLIANCE DATA SYSTEMS... | 934251 USA | Namensaktie | NYSE | 619.463 Stk. | 88,500 USD | 76,297 EUR | -5,750 | -6,10% | ||
| ALLOGENE THERAPEUTICS... | A2N6WN USA | Namensaktie | Nasdaq | 3.576.187 Stk. | 15,940 USD | 13,742 EUR | -0,080 | -0,49% | ||
| ANRITSU | 857730 Japan | Namensaktie | FINRA other O... | 100 Stk. | 16,960 USD | 14,621 EUR | -1,590 | -8,57% | ||
| AVIS BUDGET GROUP, IN... | A0KEE9 USA | Namensaktie | Nasdaq | 2.007.960 Stk. | 165,990 USD | 143,103 EUR | -3,970 | -2,33% | ||
| ALKANE RESOURCES | 863617 Australien | Namensaktie | Tradegate | 2.784 Stk. | 0,575 EUR | +0,006 | +1,05% | |||
| ADITX THERAPEUTICS IN... | A2PYWF USA | Namensaktie | Nasdaq | 7.458.570 Stk. | 1,620 USD | 1,396 EUR | +0,040 | +2,53% | ||
| ASTELLAS PHARMA INC. | 856273 Japan | Namensaktie | Tradegate | 1.966 Stk. | 14,795 EUR | -0,090 | -0,60% | |||
| AZARGA URANIUM | A12EEQ Kanada | Namensaktie | FINRA other O... | 177.027 Stk. | 0,530 USD | 0,456 EUR | -0,020 | -3,63% | ||
| ARENA PHARMACEUTICALS | A2DR4A USA | Namensaktie | Nasdaq | 438.710 Stk. | 55,500 USD | 47,847 EUR | -1,440 | -2,52% | ||
| ACCIONA SA | 865629 Spanien | Inhaberaktie | Tradegate | 116 Stk. | 164,100 EUR | +1,600 | +0,98% | |||
| APARTMENT INCOME REIT... | A2QKH5 USA | n.a. | NYSE | 395.609 Stk. | 51,670 USD | 44,545 EUR | +0,040 | +0,07% | ||
| ATLAS ARTERIA | A2JM2A Australien | n.a. | FINRA other O... | 825 Stk. | 4,580 USD | 3,948 EUR | -0,200 | -4,18% | ||
| AUCKLAND INT AIR | A111EQ Neuseeland | Namensaktie | FINRA other O... | 2.662 Stk. | 5,470 USD | 4,715 EUR | +0,199 | +3,77% | ||
| ACTUA | A12A4C USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| AVACTA GROUP PLC | A2ADP0 Großbritannien | Namensaktie | London Stock ... | 1.204.076 Stk. | 119,400 GBp | 1,413 EUR | -3,000 | -2,45% | ||
| ASBISC ENTERPRISES PL... | A0LBT1 Zypern | Namensaktie | London Stock ... | 3,350 PLN | 0,725 EUR | -0,020 | -0,59% | |||
| ARES COMMERCIAL REAL ... | A1J0GG USA | Namensaktie | NYSE | 286.094 Stk. | 15,770 USD | 13,595 EUR | -0,040 | -0,25% | ||
| AKSIGORTA | 912229 Türkei | Namensaktie | Istanbul Stoc... | 913.556 Stk. | 7,050 TRY | 0,638 EUR | 0,000 | 0,00% | ||
| AVIENT CORP. | A2P9BF USA | Namensaktie | NYSE | 306.646 Stk. | 53,490 USD | 46,114 EUR | -2,460 | -4,39% | ||
| ARCUTIS BIOTHERAPEUTI... | A2PYWE USA | Namensaktie | Nasdaq | 127.979 Stk. | 21,110 USD | 18,199 EUR | -0,600 | -2,76% | ||
| ABG ACQUISITION CORP.... | A2QPMN Kaiman Inseln | Namensaktie | Nasdaq | 18.428 Stk. | 9,780 USD | 8,431 EUR | +0,010 | +0,10% | ||
| AMERIGO RSCS | 548236 Kanada | Namensaktie | FINRA other O... | 235.919 Stk. | 1,080 USD | 0,931 EUR | -0,020 | -1,81% | ||
| A.S. ROMA | 938439 Italien | Namensaktie | Tradegate | 7.510 Stk. | 0,361 EUR | +0,001 | +0,41% | |||
| ARMSTRONG FLOORING | A2AF30 USA | Namensaktie | NYSE | 104.928 Stk. | 2,810 USD | 2,422 EUR | -0,020 | -0,70% | ||
| APPFOLIO | A14TU7 USA | Namensaktie | Nasdaq | 75.638 Stk. | 129,760 USD | 111,868 EUR | -2,410 | -1,82% | ||
| AIRNET TECHNOLOGY | A2PL4Q China | USA-Aktienze... | Nasdaq | 26.704 Stk. | 2,370 USD | 2,043 EUR | -0,026 | -1,09% | ||
| AVIVA PLC | 854013 Großbritannien | Namensaktie | London Stock ... | 8.156.914 Stk. | 396,700 GBp | 4,695 EUR | -2,500 | -0,62% | ||
| ALPHAMIN RESOURCES | A12GSG Kanada | Namensaktie | FINRA other O... | 343.100 Stk. | 0,744 USD | 0,642 EUR | -0,030 | -3,89% | ||
| ALTUS STRATEGIES PLC | A2PYS1 Großbritannien | Namensaktie | London Stock ... | 23.866 Stk. | 66,500 GBp | 0,787 EUR | 0,000 | 0,00% | ||
| ANGLO AMERICAN PLATIN... | A2AKNF Südafrika | USA-Aktienze... | FINRA other O... | 12.688 Stk. | 17,405 USD | 15,005 EUR | -0,585 | -3,25% | ||
| ALAMOS GOLD, INC. | A14WBB Kanada | Namensaktie | NYSE | 2.795.955 Stk. | 8,280 USD | 7,138 EUR | +0,120 | +1,47% |