Aktien 3011 (401 - 450)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| AXALTA COATING SYSTEM... | A12EDV Bermuda | Namensaktie | NYSE | 2.083.075 Stk. | 29,070 USD | 24,074 EUR | -0,960 | -3,19% | ||
| AVILGUR DE INVERSIONE... | Spanien | n.a. | BME Alternati... | 0 Stk. | 1,240 EUR | 0,000 | 0,00% | |||
| AVITAR | A0JEES USA | Namensaktie | FINRA other O... | 1.105.923 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -25,00% | ||
| AVIX TECHS | A12HV0 USA | Namensaktie | FINRA other O... | 67 Stk. | 0,080 USD | 0,066 EUR | +0,030 | +60,00% | ||
| AVOD GIDA VE TARIM | Türkei | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| AVON RUBBER PLC | 854768 Großbritannien | Namensaktie | London Stock ... | 108.439 Stk. | 3.555,000 GBp | 39,986 EUR | +5,000 | +0,14% | ||
| AXIM CAPI | n.a. | Canadian Secu... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| AXIOS MOBILE ASSET CO... | Kanada | n.a. | FINRA other O... | 14.149 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +100,00% | ||
| AXONICS MODULATION TE... | A2N7B2 USA | Namensaktie | Nasdaq | 490.705 Stk. | 51,700 USD | 42,816 EUR | -1,050 | -1,99% | ||
| AV CONCEPT | 911141 Hong Kong | Namensaktie | Berlin | 0,042 EUR | 0,000 | +1,42% | ||||
| AVALANCHE INTL CORP | USA | n.a. | FINRA other O... | 4.366 Stk. | 0,432 USD | 0,358 EUR | -0,067 | -13,50% | ||
| AVANCE GAS HOLDING | A1W6ST Norwegen | Namensaktie | London Stock ... | 22.920 Stk. | 42,650 NOK | 4,120 EUR | -0,100 | -0,23% | ||
| AUTO TRADER GROUP PLC | A2H539 Großbritannien | USA-Aktienze... | FINRA other O... | 134.421 Stk. | 1,960 USD | 1,623 EUR | -0,050 | -2,48% | ||
| ALABAMA POWER | USA | n.a. | FINRA other O... | 68 Stk. | 103,600 USD | 85,797 EUR | -0,390 | -0,37% | ||
| ALABAMA POWER | USA | n.a. | FINRA other O... | 183 Stk. | 103,000 USD | 85,300 EUR | -3,500 | -3,28% | ||
| AHORRO BURSATIL | A0MWER Spanien | Namensaktie | BME Alternati... | 48,600 EUR | 0,000 | 0,00% | ||||
| AGRAS BUCURESTI | A0LEC0 Rumänien | n.a. | London Stock ... | 0,317 RON | 0,065 EUR | 0,000 | 0,00% | |||
| AGREE REALTY CORPORAT... | 890700 USA | Namensaktie | NYSE | 821.214 Stk. | 63,830 USD | 52,861 EUR | +1,480 | +2,37% | ||
| AGRIOS GLOBAL HOLDING... | A2N62K Kanada | Namensaktie | Canadian Secu... | 14.349 Stk. | 0,040 CAD | 0,026 EUR | 0,000 | 0,00% | ||
| AGRISTAR INC | 936694 USA | Namensaktie | FINRA other O... | 239.166 Stk. | 0,001 USD | 0,001 EUR | 0,000 | -25,58% | ||
| AGRICULTURAL LAND OPP... | A0M15T Bulgarien | Namensaktie | London Stock ... | 0,800 BGN | 0,409 EUR | 0,000 | 0,00% | |||
| ALBENA | 813896 Bulgarien | n.a. | London Stock ... | 59,000 BGN | 30,166 EUR | +1,000 | +1,72% | |||
| AIR TRANSPORT SERV. G... | A0Q2GH USA | Namensaktie | Nasdaq | 418.848 Stk. | 27,460 USD | 22,741 EUR | -0,300 | -1,08% | ||
| ALELION ENERGY SYSTEM... | A2AM0Z Schweden | Namensaktie | Stuttgart | 473 Stk. | 0,070 EUR | -0,003 | -4,48% | |||
| AIRWAY MEDIX SA | A2AFZL Polen | Inhaberaktie | London Stock ... | 0,580 PLN | 0,127 EUR | -0,010 | -1,69% | |||
| AJ LUCAS GROUP | 577571 Australien | Namensaktie | Frankfurt | 1.883 Stk. | 0,011 EUR | +0,008 | +266,66% | |||
| AGTA RECORD | 914303 Schweiz | Inhaberaktie | London Stock ... | 5.000 Stk. | 67,000 EUR | +17,800 | +36,17% | |||
| AVANTI ACQUISITION CO... | A2QD8G Kaiman Inseln | Namensaktie | NYSE | 540.540 Stk. | 10,530 USD | 8,720 EUR | -0,110 | -1,03% | ||
| AVANTOGEN ONCOLOGY IN... | A0MR5Z USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| AVANTOR | A2PJN6 USA | Namensaktie | NYSE | 4.963.140 Stk. | 28,950 USD | 23,975 EUR | +0,240 | +0,83% | ||
| AVAST PLC | A2JLZU Großbritannien | n.a. | London Stock ... | 1.829.736 Stk. | 533,500 GBp | 6,000 EUR | +3,500 | +0,66% | ||
| AVATAR VENTURES | A1JAEZ USA | Namensaktie | FINRA other O... | 7.856 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| AUDIENCE LABS | Frankreich | n.a. | Euronext Acce... | 2 Stk. | 6,500 EUR | -0,950 | -12,75% | |||
| AVENG | A0NDEG Südafrika | Namensaktie | Stuttgart | 50.701 Stk. | 0,002 EUR | +0,001 | +150,00% | |||
| AVENG | A0YGQS Südafrika | USA-Aktienze... | FINRA other O... | 3.000 Stk. | 0,001 USD | 0,000 EUR | 0,000 | 0,00% | ||
| AUDIOVALLEY S.A. | A2JRRB Belgien | Namensaktie | Alternext Par... | 12.183 Stk. | 3,390 EUR | -0,110 | -3,14% | |||
| AVEX | 919455 Japan | Namensaktie | München | 9,700 EUR | +0,100 | +1,04% | ||||
| AURA HEALTH | A2PT5G Kanada | Namensaktie | Canadian Secu... | 7.097.085 Stk. | 0,080 CAD | 0,052 EUR | -0,005 | -5,88% | ||
| AURELIA METALS LTD | A115FX Australien | Namensaktie | Frankfurt | 3.319 Stk. | 0,266 EUR | -0,004 | -1,48% | |||
| AZILANA VALORES SICAV... | A0YEYW Spanien | Namensaktie | BME Alternati... | 6,550 EUR | 0,000 | 0,00% | ||||
| AZIMUT HOLDING SPA | A1WZ5Y Italien | USA-Aktienze... | FINRA other O... | 68 Stk. | 43,240 USD | 35,809 EUR | +0,940 | +2,22% | ||
| CERRO DORADO INC | USA | n.a. | FINRA other O... | 11.155 Stk. | 0,350 USD | 0,289 EUR | 0,000 | 0,00% | ||
| AUSGOLD LIMITED | A0YE9R Australien | Namensaktie | Stuttgart | 93.705 Stk. | 0,027 EUR | -0,001 | -5,26% | |||
| AUSTPAC RSC | 889715 Australien | Namensaktie | Berlin | 0,001 EUR | 0,000 | 0,00% | ||||
| AUSTRAL GOLD LIMITED | A0MJVL Australien | Namensaktie | FINRA other O... | 33.602 Stk. | 0,140 USD | 0,115 EUR | 0,000 | 0,00% | ||
| AZTEC OIL & GAS INC | A1J2T3 USA | Namensaktie | FINRA other O... | 20.869 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| AZURE MINERALS LIMITE... | A0LG22 Australien | Namensaktie | FINRA other O... | 129.665 Stk. | 0,490 USD | 0,405 EUR | +0,040 | +8,88% | ||
| AUSTRALIS CAPITAL INC... | A2N4PA Kanada | Namensaktie | Canadian Secu... | 2.949.000 Stk. | 0,510 CAD | 0,331 EUR | +0,070 | +15,90% | ||
| AYCO GRUPO INMOB | A2DRY6 Spanien | Inhaberaktie | London Stock ... | 2,020 EUR | +0,180 | +9,78% | ||||
| AYEDO DE INVERSIONES ... | A0HNKT Spanien | Namensaktie | BME Alternati... | 10,300 EUR | 0,000 | 0,00% |