Aktien 1200 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| DAITO PHARMACEUTICAL ... | A1CXXT Japan | Namensaktie | Frankfurt | 34,600 EUR | +1,600 | +4,84% | ||||
| DAINIPPON INK | 864407 Japan | Namensaktie | Stuttgart | 47 Stk. | 23,200 EUR | -0,600 | -2,52% | |||
| DOCUSIGN INC | A2JHLZ USA | Namensaktie | Nasdaq | 3.157.168 Stk. | 126,540 USD | 114,961 EUR | -2,410 | -1,86% | ||
| DIGITAL ALLY INC | A1J3HE USA | Namensaktie | Nasdaq | 405.188 Stk. | 0,824 USD | 0,748 EUR | -0,036 | -4,18% | ||
| DUKETON MINING LIMITE... | A119ER Australien | Namensaktie | Frankfurt | 377 Stk. | 0,084 EUR | 0,000 | +0,59% | |||
| DUTCH STAR COMPANIES ... | A2JEX2 Niederlande | Namensaktie | Euronext Amst... | 40.059 Stk. | 16,800 EUR | +0,600 | +3,70% | |||
| DIEBOLD NIXDORF INC. | 856244 USA | Namensaktie | NYSE | 1.720.457 Stk. | 5,610 USD | 5,096 EUR | +0,460 | +8,93% | ||
| DONGFENG MOTOR GROUP ... | A0M4XY China | Namensaktie | FINRA other O... | 84.626 Stk. | 0,635 USD | 0,576 EUR | -0,015 | -2,30% | ||
| DOUYU INTERNATIONAL H... | A2PJ6X Kaiman Inseln | USA-Aktienze... | Nasdaq | 979.589 Stk. | 8,130 USD | 7,386 EUR | -0,070 | -0,85% | ||
| DEOLEO SA | A0LHBG Spanien | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| DEUTSCHE CANNABIS AG | A0BVVK Deutschland | Inhaberaktie | Tradegate | 15.541 Stk. | 0,576 EUR | 0,000 | 0,00% | |||
| WOOD PRODUCTS INC | A0ML4W | Namensaktie | FINRA other O... | 750 Stk. | 0,001 USD | 0,001 EUR | 0,000 | 0,00% | ||
| DF DEUTSCHE FORFAIT A... | A2AA20 Deutschland | Namensaktie | Xetra | 9.776 Stk. | 1,200 EUR | -0,020 | -1,63% | |||
| DEUTSCHE REAL ESTATE ... | 805502 Deutschland | Inhaberaktie | Stuttgart | 638 Stk. | 9,100 EUR | +0,200 | +2,24% | |||
| DIGITECH | 658861 Frankreich | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| DIFFUSION PHARMA | A2PAYY USA | Namensaktie | Nasdaq | 11.942.467 Stk. | 1,210 USD | 1,099 EUR | 0,000 | 0,00% | ||
| DALET | A1JJFU Frankreich | Inhaberaktie | Euronext Pari... | 506 Stk. | 10,200 EUR | 0,000 | 0,00% | |||
| DELAWARE ENHANCED GLO... | A0YDRL USA | Namensaktie | NYSE | 54.710 Stk. | 8,050 USD | 7,313 EUR | +0,100 | +1,25% | ||
| DEUTSCHE KONSUM REIT-... | A14KRD Deutschland | Inhaberaktie | Xetra | 7.382 Stk. | 16,850 EUR | +0,350 | +2,12% | |||
| Delticom | 514680 Deutschland | Namensaktie | Xetra | 1.821 Stk. | 2,790 EUR | +0,170 | +6,48% | |||
| DELTEX MEDICAL GROUP ... | 927020 Großbritannien | Namensaktie | London Stock ... | 1.944.533 Stk. | 1,700 GBp | 0,018 EUR | 0,000 | 0,00% | ||
| DEFIANCE SILVER CORP. | A1JQW5 Kanada | Namensaktie | FINRA other O... | 119.895 Stk. | 0,153 USD | 0,139 EUR | +0,003 | +2,48% | ||
| DROPBOX | A2JE48 USA | Namensaktie | Nasdaq | 7.198.471 Stk. | 22,810 USD | 20,722 EUR | -0,090 | -0,39% | ||
| DATA IO | 866321 USA | Namensaktie | Nasdaq | 19.490 Stk. | 3,120 USD | 2,834 EUR | +0,080 | +2,63% | ||
| E. I. DU PONT DE NEMO... | 850394 USA | n.a. | NYSE | 384 Stk. | 81,500 USD | 74,042 EUR | -1,750 | -2,10% | ||
| DOCCHECK AG | A1A6WE Deutschland | Namensaktie | Xetra | 2.067 Stk. | 9,850 EUR | -0,050 | -0,50% | |||
| DEAG DEUTSCHE ENTERTA... | A0Z23G Deutschland | Inhaberaktie | Xetra | 16.674 Stk. | 3,360 EUR | +0,270 | +8,73% | |||
| DEERE & COMPANY | 850866 USA | Namensaktie | NYSE | 1.891.913 Stk. | 153,360 USD | 139,326 EUR | +5,330 | +3,60% | ||
| HUA YI COPPER HLDGS L... | Bermuda | Namensaktie | Frankfurt | 0,002 EUR | 0,000 | 0,00% | ||||
| DISCOVERY COMMUNICATI... | A0Q90H USA | Namensaktie | Nasdaq | 16.996 Stk. | 37,535 USD | 34,100 EUR | -0,115 | -0,30% | ||
| DARDEN RESTAURANTS IN... | 895738 USA | Namensaktie | NYSE | 3.125.915 Stk. | 81,560 USD | 74,096 EUR | +3,090 | +3,93% | ||
| DIGIRAD CORP | A2PLUJ USA | Namensaktie | Nasdaq | 542.997 Stk. | 2,230 USD | 2,025 EUR | -0,140 | -5,90% | ||
| DOMO ACTIVOS SOCIMI S... | A2DX78 Spanien | Namensaktie | BME Alternati... | 627 Stk. | 2,240 EUR | 0,000 | 0,00% | |||
| DIGNITANA AB | A1JTEU Schweden | Namensaktie | FINRA other O... | 920 Stk. | 0,627 USD | 0,570 EUR | +0,067 | +12,05% | ||
| DFS FURNITURE LTD. | A14NPR Großbritannien | Namensaktie | London Stock ... | 230.115 Stk. | 163,400 GBp | 1,819 EUR | -1,600 | -0,96% | ||
| DEFENSE METALS | A2PBZ4 Kanada | Namensaktie | Tradegate | 155.823 Stk. | 0,136 EUR | -0,004 | -2,85% | |||
| DE GREY MINING | 633879 Australien | Namensaktie | FINRA other O... | 372.087 Stk. | 0,260 USD | 0,236 EUR | -0,014 | -5,28% | ||
| DONTNOD ENTERTAINMENT... | A2JMK3 Frankreich | Namensaktie | Alternext Par... | 1.257 Stk. | 15,400 EUR | 0,000 | 0,00% | |||
| DMS | A2AMFU Frankreich | Inhaberaktie | Euronext Pari... | 110.602 Stk. | 1,390 EUR | -0,090 | -6,08% | |||
| Dell | A2N6WP USA | Namensaktie | NYSE | 1.880.428 Stk. | 45,570 USD | 41,400 EUR | +1,110 | +2,49% | ||
| DELAWARE INV DIV FD | 938275 USA | Namensaktie | NYSE | 37.105 Stk. | 8,870 USD | 8,058 EUR | +0,220 | +2,54% | ||
| DERICHEBOURG | 893619 Frankreich | Inhaberaktie | Euronext Pari... | 209.445 Stk. | 2,710 EUR | -0,034 | -1,23% | |||
| SITE CENTERS CORP. | USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| DORMAKABA HOLDING AG | 898080 Schweiz | Namensaktie | SIX Swiss Exc... | 16.459 Stk. | 534,500 CHF | 501,200 EUR | +11,500 | +2,19% | ||
| ADULTSHOP.COM LTD. | A1CV94 Australien | Namensaktie | Frankfurt | 5.503 Stk. | 0,002 EUR | 0,000 | 0,00% | |||
| DAH SING BANKING GROU... | 885549 Hong Kong | Namensaktie | FINRA other O... | 17.200 Stk. | 3,700 USD | 3,361 EUR | -1,600 | -30,18% | ||
| DAISEKI | 900011 Japan | Namensaktie | FINRA other O... | 271 Stk. | 21,190 USD | 19,251 EUR | +0,690 | +3,36% | ||
| RUBIN 82. AG | A2GSWR Deutschland | Inhaberaktie | Frankfurt | 176 Stk. | 3,000 EUR | -0,180 | -5,66% | |||
| DORMAN PRODUCTS INC. | A0J2R0 USA | Namensaktie | Nasdaq | 230.774 Stk. | 69,720 USD | 63,340 EUR | +0,900 | +1,30% | ||
| DELIGNIT AG | A0MZ4B Deutschland | Inhaberaktie | Xetra | 3.614 Stk. | 3,940 EUR | +0,100 | +2,60% |