Aktien 1090 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| dish Network | A0NBN0 USA | Namensaktie | Nasdaq | 1.654.163 Stk. | 41,420 USD | 35,708 EUR | -1,610 | -3,74% | ||
| DESERT CONTROL | A2QR3K Norwegen | n.a. | Tradegate | 6.818 Stk. | 2,715 EUR | -0,140 | -4,90% | |||
| DEVON ENERGY CORP. | 925345 USA | Namensaktie | NYSE | 12.256.604 Stk. | 39,610 USD | 34,148 EUR | -1,900 | -4,57% | ||
| DEUTSCHE KONSUM REIT-... | A14KRD Deutschland | Inhaberaktie | Xetra | 6.207 Stk. | 15,250 EUR | +0,200 | +1,32% | |||
| Dell | A2N6WP USA | Namensaktie | NYSE | 2.588.378 Stk. | 108,390 USD | 93,443 EUR | -1,820 | -1,65% | ||
| DIAMONDBACK ENERGY, I... | A1J6Y4 USA | Namensaktie | Nasdaq | 2.787.398 Stk. | 107,580 USD | 92,745 EUR | -4,110 | -3,67% | ||
| DARKTRACE PLC | A3CNVQ Großbritannien | Namensaktie | London Stock ... | 3.017.519 Stk. | 730,500 GBp | 8,646 EUR | -3,000 | -0,40% | ||
| DELTA AIR LINES, INC. | A0MQV8 USA | Namensaktie | NYSE | 12.006.918 Stk. | 39,070 USD | 33,682 EUR | -0,640 | -1,61% | ||
| DEEP YELLOW | 481592 Australien | Namensaktie | FINRA other O... | 234.827 Stk. | 0,759 USD | 0,655 EUR | -0,025 | -3,19% | ||
| THE DESCARTES SYSTEMS... | 913612 Kanada | Namensaktie | Nasdaq | 82.874 Stk. | 80,650 USD | 69,528 EUR | -0,250 | -0,30% | ||
| Dollar Tree | A0NFQC USA | Namensaktie | Nasdaq | 4.393.736 Stk. | 104,490 USD | 90,081 EUR | -0,470 | -0,44% | ||
| DALATA HOTEL GROUP | A1XE3D Irland | Namensaktie | London Stock ... | 27.479 Stk. | 334,250 GBp | 3,956 EUR | -25,750 | -7,15% | ||
| DESERT GOLD VENTURES ... | A14X09 Kanada | Namensaktie | Tradegate | 46.013 Stk. | 0,100 EUR | +0,001 | +1,01% | |||
| DYNATRACE, INC. | A2PPPE USA | Namensaktie | NYSE | 1.438.401 Stk. | 70,030 USD | 60,373 EUR | -7,670 | -9,87% | ||
| DONALDSON CO., INC. | 859763 USA | Namensaktie | NYSE | 329.019 Stk. | 59,330 USD | 51,148 EUR | -0,560 | -0,93% | ||
| DELEK DRILLING | A0Q8BV Israel | Namensaktie | FINRA other O... | 279 Stk. | 1,969 USD | 1,698 EUR | +0,009 | +0,50% | ||
| DRONESHIELD | A2DMAA Australien | Namensaktie | Tradegate | 3.932 Stk. | 0,110 EUR | 0,000 | +0,18% | |||
| MY TECHNOLOGY GROUP I... | A2QQ5Z USA | n.a. | NYSE | 12.141 Stk. | 10,491 USD | 9,045 EUR | +0,091 | +0,88% | ||
| DNP SEL INCM FD | 874578 USA | Namensaktie | NYSE | 449.487 Stk. | 10,920 USD | 9,414 EUR | -0,020 | -0,18% | ||
| DAIMLER AG | A2DKLU Deutschland | USA-Aktienze... | FINRA other O... | 83.105 Stk. | 24,130 USD | 20,802 EUR | +0,060 | +0,24% | ||
| DANSKE ANDELSKASSERS ... | A1JCX7 Dänemark | Namensaktie | London Stock ... | 3.072 Stk. | 4,180 DKK | 0,561 EUR | -0,020 | -0,47% | ||
| DCI DATABASE FOR COMM... | A11QU1 Deutschland | Inhaberaktie | Frankfurt | 890 Stk. | 5,800 EUR | +0,050 | +0,86% | |||
| DEFAMA DEUTSCHE FACHM... | A13SUL Deutschland | Inhaberaktie | Tradegate | 973 Stk. | 24,400 EUR | 0,000 | 0,00% | |||
| DIGIMARC | A0RBRR USA | Namensaktie | Nasdaq | 88.032 Stk. | 46,510 USD | 40,096 EUR | -1,520 | -3,16% | ||
| DANONE SA | A0RM3A Frankreich | USA-Aktienze... | FINRA other O... | 660.013 Stk. | 12,905 USD | 11,125 EUR | -0,085 | -0,65% | ||
| DORALIS SE | A2P74C Deutschland | Inhaberaktie | Düsseldorf | 1,100 EUR | 0,000 | 0,00% | ||||
| DEFENSE METALS | A2PBZ4 Kanada | Namensaktie | FINRA other O... | 102.035 Stk. | 0,233 USD | 0,201 EUR | -0,001 | -0,55% | ||
| DALDRUP & SOEHNE AG | 783057 Deutschland | Inhaberaktie | Tradegate | 7.345 Stk. | 4,840 EUR | +0,080 | +1,68% | |||
| DAI NIPPON PRINT | 856615 Japan | Namensaktie | FINRA other O... | 1.500 Stk. | 23,300 USD | 20,087 EUR | +0,290 | +1,26% | ||
| DAIWA HOUSE INDUSTRY | 856805 Japan | Namensaktie | Tradegate | 156 Stk. | 28,400 EUR | -0,200 | -0,69% | |||
| DOUGLAS EMMETT INC | A0LCP8 USA | Namensaktie | NYSE | 1.012.203 Stk. | 32,970 USD | 28,423 EUR | -1,000 | -2,94% | ||
| DEXCOM, INC. | A0D9T1 USA | Namensaktie | Nasdaq | 478.531 Stk. | 558,540 USD | 481,520 EUR | -7,100 | -1,25% | ||
| I S SOLUTIONS | 603036 Großbritannien | Namensaktie | London Stock ... | 39.879 Stk. | 386,000 GBp | 4,569 EUR | +11,000 | +2,93% | ||
| DR. REDDYS LABORATORI... | 659157 Indien | USA-Aktienze... | NYSE | 152.949 Stk. | 61,310 USD | 52,855 EUR | -0,290 | -0,47% | ||
| DIEGO PELLICER WORLDW... | A2PHHJ USA | Namensaktie | FINRA other O... | 2.427.450 Stk. | 0,011 USD | 0,009 EUR | -0,001 | -8,80% | ||
| DEEPSPATIAL INC | A2QQL4 Kanada | Namensaktie | Canadian Secu... | 32.516 Stk. | 0,150 CAD | 0,104 EUR | 0,000 | 0,00% | ||
| DOLLARAMA, INC. | A0YCBU Kanada | Namensaktie | CNSX Pure Tra... | 18.652 Stk. | 55,580 CAD | 38,775 EUR | -0,470 | -0,83% | ||
| CHINA 3C GROUP | A2PZZ8 USA | Namensaktie | FINRA other O... | 754 Stk. | 0,150 USD | 0,129 EUR | 0,000 | 0,00% | ||
| DEUTSCHE CANNABIS AG | A2DA6T Deutschland | Inhaberaktie | Frankfurt | 3.603 Stk. | 0,149 EUR | 0,000 | 0,00% | |||
| DXC TECHNOLOGY CO. | A2DM8U USA | Namensaktie | NYSE | 1.459.534 Stk. | 32,300 USD | 27,846 EUR | -0,480 | -1,46% | ||
| DORIAN LPG LTD. | A1135G USA | Namensaktie | NYSE | 317.409 Stk. | 11,640 USD | 10,034 EUR | -0,330 | -2,75% | ||
| DANAOS CORP. | A2PH59 Griechenland | Namensaktie | NYSE | 386.560 Stk. | 71,170 USD | 61,356 EUR | -2,600 | -3,52% | ||
| DARLING INGREDIENTS, ... | 895117 USA | Namensaktie | NYSE | 1.009.082 Stk. | 79,300 USD | 68,365 EUR | -0,110 | -0,13% | ||
| DIODES, INC. | 858600 USA | Namensaktie | Nasdaq | 197.083 Stk. | 93,540 USD | 80,641 EUR | -0,350 | -0,37% | ||
| DENA CO LTD | A0DQUH Japan | Namensaktie | FINRA other O... | 529 Stk. | 18,580 USD | 16,017 EUR | -0,750 | -3,88% | ||
| DE RAJ GROUP AG | A2GSWR Deutschland | Inhaberaktie | Wiener Börse | 3,740 EUR | 0,000 | 0,00% | ||||
| DROPBOX, INC. | A2JE48 USA | Namensaktie | Nasdaq | 2.555.933 Stk. | 30,000 USD | 25,863 EUR | -0,440 | -1,44% | ||
| DOLE PLC | A3CWBW Irland | Namensaktie | NYSE | 670.176 Stk. | 14,720 USD | 12,690 EUR | +0,060 | +0,40% | ||
| DOMETIC GROUP | A1437L Schweden | Namensaktie | Tradegate | 221 Stk. | 12,480 EUR | -0,120 | -0,95% | |||
| DEVRO PLC | 887062 Großbritannien | Namensaktie | London Stock ... | 90.928 Stk. | 213,000 GBp | 2,521 EUR | 0,000 | 0,00% |