Aktien 1272 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| DP AIRCRAFT I LTD | A111TX Guernsey | n.a. | London Stock ... | 86.614 Stk. | 1,030 USD | 0,906 EUR | 0,000 | 0,00% | ||
| DOMINION MIDSTREAM PA... | A12ANE USA | n.a. | NYSE | 1.479.086 Stk. | 17,090 USD | 15,048 EUR | -0,060 | -0,34% | ||
| DATAWATCH | 766635 USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| DELTA DRONE | A1W7E5 Frankreich | Inhaberaktie | Alternext Par... | 2.968.046 Stk. | 0,126 EUR | -0,003 | -2,92% | |||
| DONALDSON | 859763 USA | Namensaktie | NYSE | 616.387 Stk. | 48,280 USD | 42,511 EUR | +1,000 | +2,11% | ||
| DIOS EXPLOR | 729800 Kanada | Namensaktie | CNSX Pure Tra... | 4.600 Stk. | 0,045 CAD | 0,029 EUR | 0,000 | 0,00% | ||
| DOMINION ENERGY NTS A | A2ANYM | n.a. | NYSE | 89.967 Stk. | 24,280 USD | 21,379 EUR | -0,070 | -0,28% | ||
| DNI BETEILIGUNGEN AG | 554240 Deutschland | Inhaberaktie | München | 17,100 EUR | 0,000 | 0,00% | ||||
| DALDRUP & SOEHNE AG | 783057 Deutschland | Inhaberaktie | Xetra | 2.207 Stk. | 7,950 EUR | +0,100 | +1,27% | |||
| DYCOM INDUSTRIES | 877158 USA | Namensaktie | NYSE | 440.361 Stk. | 59,330 USD | 52,241 EUR | +1,630 | +2,82% | ||
| DIEBOLD NIXDORF INC. | 856244 USA | Namensaktie | NYSE | 2.117.284 Stk. | 3,950 USD | 3,478 EUR | -0,010 | -0,25% | ||
| DEUTSCHE BALATON AG | A2LQT0 Deutschland | Inhaberaktie | Frankfurt | 4 Stk. | 1.560,000 EUR | 0,000 | 0,00% | |||
| DOGUS OTOMOTIV SERVIS... | A0B54X Türkei | Namensaktie | Frankfurt | 3,960 EUR | +0,050 | +1,27% | ||||
| DELFI LTD | A0DLJB Singapur | Namensaktie | FINRA other O... | 2.470 Stk. | 0,900 USD | 0,792 EUR | -0,180 | -16,66% | ||
| CVM MINERALS LIMITED | A1W3M0 Hong Kong | n.a. | Berlin | 0,004 EUR | 0,000 | 0,00% | ||||
| Delticom | 514680 Deutschland | Namensaktie | Xetra | 1.317 Stk. | 7,300 EUR | +0,100 | +1,38% | |||
| DIZUN INTERNATIONAL E... | A1JS27 Kanada | Namensaktie | Canadian Secu... | 58.411 Stk. | 0,010 CAD | 0,006 EUR | 0,000 | 0,00% | ||
| DIGITAL GLOBE SERVICE... | A1KC9M Bermuda | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| DOMINO PRINTING SCIEN... | 875962 Großbritannien | Namensaktie | London Stock ... | 369.061 Stk. | 915,000 GBp | 10,366 EUR | +3,000 | +0,32% | ||
| DITEM EXPLOR | 911557 Kanada | Namensaktie | FINRA other O... | 3.515 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -33,33% | ||
| DAITO PHARMACEUTICAL ... | A1CXXT Japan | Namensaktie | Frankfurt | 23,080 EUR | +0,560 | +2,48% | ||||
| DMG MORI SEIKI AG,DMG... Investor Relations-Informationen | 587800 Deutschland | Inhaberaktie | London Stock ... | 14.630 Stk. | 44,200 EUR | +0,475 | +1,08% | |||
| DEMCO PUBLIC COMPANY ... | A1JC4N Thailand | Namensaktie | Stuttgart | 0,059 EUR | +0,002 | +3,50% | ||||
| DAI NIPPON PRINT | 856615 Japan | Namensaktie | FINRA other O... | 546 Stk. | 23,210 USD | 20,436 EUR | +0,960 | +4,31% | ||
| DECLAN COBALT INC | A2N4Y0 Kanada | Namensaktie | Canadian Secu... | 83.033 Stk. | 0,205 CAD | 0,135 EUR | +0,020 | +10,81% | ||
| MORI SEIKI | 867191 Japan | Namensaktie | Frankfurt | 75 Stk. | 11,720 EUR | +0,690 | +6,25% | |||
| DANA RESOURCES | A0RMPH USA | Namensaktie | FINRA other O... | 249.762 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| DIGITAL ALLY INC | A1J3HE USA | Namensaktie | Nasdaq | 105.364 Stk. | 2,760 USD | 2,430 EUR | -0,170 | -5,80% | ||
| DUNKIN BRANDS GROUP | A1JHGA | Namensaktie | Nasdaq | 947.262 Stk. | 68,900 USD | 60,667 EUR | +1,300 | +1,92% | ||
| DUKETON MINING LIMITE... | A119ER Australien | Namensaktie | Frankfurt | 0,066 EUR | -0,003 | -4,34% | ||||
| DASSAULT SYSTEMES | 901295 Frankreich | Inhaberaktie | Euronext Pari... | 348.157 Stk. | 111,600 EUR | -0,100 | -0,08% | |||
| DORMAKABA HOLDING AG | 898080 Schweiz | Namensaktie | SIX Swiss Exc... | 12.964 Stk. | 635,000 CHF | 559,943 EUR | -6,500 | -1,01% | ||
| DOWDUPONT INC | A2DN8H USA | Namensaktie | NYSE | 11.891.795 Stk. | 58,060 USD | 51,123 EUR | +1,020 | +1,78% | ||
| NORTHERN IRON LTD | A2DGDJ Australien | Namensaktie | Berlin | 0,054 EUR | +0,002 | +3,84% | ||||
| DEMIRE DEUTSCHE MITTE... | A0XFSF Deutschland | Inhaberaktie | Xetra | 48.134 Stk. | 4,560 EUR | +0,020 | +0,44% | |||
| DESIGN HOTELS AG | 514100 Deutschland | Inhaberaktie | München | 66 Stk. | 5,300 EUR | 0,000 | 0,00% | |||
| DIODES | 858600 USA | Namensaktie | Nasdaq | 367.864 Stk. | 31,800 USD | 28,000 EUR | -0,140 | -0,43% | ||
| DAMIANI | A0M621 Italien | Namensaktie | Borsa Italian... | 97.518 Stk. | 0,854 EUR | +0,002 | +0,23% | |||
| DNAPRINT GENOME | A0ETWM USA | Namensaktie | FINRA OTC Bul... | 441.457 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +9.900,00% | ||
| DERICHEBOURG | 893619 Frankreich | Inhaberaktie | Euronext Pari... | 460.069 Stk. | 3,976 EUR | +0,018 | +0,45% | |||
| DESTINY MEDIA | 935410 Kanada | Namensaktie | FINRA other O... | 43.300 Stk. | 0,244 USD | 0,215 EUR | +0,022 | +10,33% | ||
| DATRON AG | A0V9LA Deutschland | Inhaberaktie | Xetra | 806 Stk. | 12,200 EUR | -0,200 | -1,61% | |||
| DEERE & COMPANY | 850866 USA | Namensaktie | NYSE | 2.399.696 Stk. | 164,610 USD | 144,942 EUR | +4,540 | +2,83% | ||
| DEOLEO SA | A0LHBG Spanien | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| DARDEN RESTAURANTS IN... | 895738 USA | Namensaktie | NYSE | 1.526.618 Stk. | 109,020 USD | 95,994 EUR | +1,010 | +0,93% | ||
| WOOD PRODUCTS INC | A0ML4W Amerika | Namensaktie | FINRA other O... | 258 Stk. | 0,001 USD | 0,000 EUR | 0,000 | 0,00% | ||
| DEUTSCHE REAL ESTATE ... | 805502 Deutschland | Inhaberaktie | Frankfurt | 1.697 Stk. | 4,200 EUR | +0,020 | +0,47% | |||
| DIXIE GROUP | 887758 USA | Namensaktie | Nasdaq | 49.568 Stk. | 0,940 USD | 0,827 EUR | +0,033 | +3,64% | ||
| DAIKIN INDS | 857771 Japan | Namensaktie | FINRA other O... | 338 Stk. | 109,000 USD | 95,976 EUR | +3,000 | +2,83% | ||
| DALET | A1JJFU Frankreich | Inhaberaktie | Euronext Pari... | 393 Stk. | 12,000 EUR | -0,300 | -2,43% |