Aktien 1024 (51 - 100)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
HERO COMPANY | A0M3R1 China | Namensaktie | Shanghai Stoc... | 70.415.550 Stk. | 4,160 CNY | 0,531 EUR | +0,380 | +10,05% | ||
DANIMER SCIENTIFIC IN... | USA | n.a. | NYSE | 1.797.430 Stk. | 28,090 USD | 23,263 EUR | +0,340 | +1,22% | ||
DAIOS PLASTICS S.A. | 929970 Griechenland | Namensaktie | Berlin | 3,160 EUR | 0,000 | 0,00% | ||||
DAIRY FARM INTERNATIO... | 928180 Hong Kong | Namensaktie | London Stock ... | 117.000 Stk. | 4,070 USD | 3,371 EUR | -4,719 | -53,69% | ||
DAIWA SEIKO | A0JMKZ Japan | USA-Aktienze... | FINRA other O... | 23.566 Stk. | 29,960 USD | 24,811 EUR | -0,520 | -1,70% | ||
DAIWA INDS | 886088 Japan | Namensaktie | FINRA other O... | 5.000 Stk. | 8,800 USD | 7,287 EUR | +0,110 | +1,26% | ||
DAETWYLER HOLDING AG | Schweiz | USA-Aktienze... | FINRA other O... | 16 Stk. | 77,200 USD | 63,934 EUR | -0,550 | -0,70% | ||
DONADIO INVERSIONES S... | A1T8QW Spanien | Namensaktie | BME Alternati... | 0,995 EUR | 0,000 | 0,00% | ||||
SHENZHEN DONGJIANG EN... | A0M4WD China | Namensaktie | FINRA other O... | 2.000 Stk. | 0,790 USD | 0,654 EUR | 0,000 | 0,00% | ||
DONGXING SECS CO.A YC... | A14W6C | Namensaktie | Shanghai Stoc... | 20.529.272 Stk. | 12,260 CNY | 1,566 EUR | 0,000 | 0,00% | ||
DONGYUE GROUP LIMITED | A0M8U5 Kaiman Inseln | Namensaktie | FINRA other O... | 9.000 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
LA DORIA S.P.A. | 898038 Italien | Namensaktie | London Stock ... | 3.852 Stk. | 13,200 EUR | +1,444 | +12,28% | |||
DORIC NIMROD AIR TWO ... | A1H5R6 | n.a. | London Stock ... | 75.894 Stk. | 84,000 GBp | 0,944 EUR | +2,000 | +2,43% | ||
DOMIKA KRITIS R | 934273 Griechenland | Namensaktie | London Stock ... | 0,096 EUR | -0,019 | -16,52% | ||||
DONTNOD ENTERTAINMENT... | A2JMK3 Frankreich | Namensaktie | Alternext Par... | 2.329 Stk. | 17,300 EUR | +0,150 | +0,87% | |||
DOLPHIN DRILLING | Norwegen | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
DOM DEVELOPMENT | A0LC5S Polen | Inhaberaktie | London Stock ... | 84,800 PLN | 18,707 EUR | -1,000 | -1,16% | |||
DRIVER GROUP | A0HGP9 Großbritannien | Namensaktie | London Stock ... | 30.806 Stk. | 51,000 GBp | 0,573 EUR | 0,000 | 0,00% | ||
DROMEAS | 811384 Griechenland | Namensaktie | London Stock ... | 0,250 EUR | +0,014 | +5,93% | ||||
DITTON PIEVADKEZU | 502361 Lettland | Namensaktie | London Stock ... | 0,208 EUR | -0,004 | -1,88% | ||||
DRONE VOLT | A2AS7W Frankreich | Inhaberaktie | Alternext Par... | 5.178.239 Stk. | 0,266 EUR | -0,008 | -2,91% | |||
ADVOCAT | A1T64U USA | Namensaktie | FINRA other O... | 18.151 Stk. | 4,035 USD | 3,341 EUR | -0,085 | -2,06% | ||
DRUM INCOME PLUS REIT... | A14UAU Großbritannien | Namensaktie | London Stock ... | 3.690 Stk. | 40,000 GBp | 0,449 EUR | +8,000 | +25,00% | ||
ENERGISER INVESTMENTS... | A0D812 Großbritannien | Namensaktie | London Stock ... | 5.705.090 Stk. | 0,750 GBp | 0,008 EUR | 0,000 | 0,00% | ||
DSV PANALPINA | A0MRDY Dänemark | n.a. | London Stock ... | 46.664 Stk. | 1.045,750 DKK | 140,559 EUR | -18,000 | -1,69% | ||
DO & CO AG | 915210 Österreich | Inhaberaktie | Wiener Börse | 46.136 Stk. | 63,500 EUR | -1,400 | -2,15% | |||
DOGAN HOLDING | 890982 Türkei | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
DOLBY LABORATORIES IN... | A0DNCY USA | Namensaktie | NYSE | 375.934 Stk. | 93,620 USD | 77,532 EUR | -0,950 | -1,00% | ||
DOLLAR GENERAL | A0YEES USA | Namensaktie | NYSE | 1.784.408 Stk. | 211,440 USD | 175,106 EUR | -1,800 | -0,84% | ||
DOLLARAMA INC. | A0YCBU Kanada | Namensaktie | CNSX Pure Tra... | 23.907 Stk. | 51,310 CAD | 33,384 EUR | -0,640 | -1,23% | ||
DIXIE GOLD | A2PX0Y Kanada | Namensaktie | FINRA other O... | 42.507 Stk. | 0,188 USD | 0,155 EUR | -0,018 | -8,85% | ||
DIXIE GROUP | 887758 USA | Namensaktie | Nasdaq | 128.925 Stk. | 3,220 USD | 2,666 EUR | -0,230 | -6,66% | ||
DTS8 COFFEE CO | A1KCNC USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
DU ART FILM LABS | A0YG3M USA | Namensaktie | FINRA other O... | 200 Stk. | 85,000 USD | 70,393 EUR | +0,200 | +0,23% | ||
DUALSTAR TECHS | 897412 USA | Namensaktie | FINRA other O... | 75 Stk. | 0,001 USD | 0,000 EUR | 0,000 | 0,00% | ||
TEAMSTAFF INC | A1J0M3 USA | Namensaktie | Nasdaq | 69.908 Stk. | 11,040 USD | 9,142 EUR | -0,110 | -0,98% | ||
DMC GLOBAL INC | A2DGRK USA | Namensaktie | Nasdaq | 96.981 Stk. | 49,980 USD | 41,391 EUR | -2,210 | -4,23% | ||
DNI BETEILIGUNGEN AG | 554240 Deutschland | Inhaberaktie | München | 28 Stk. | 10,500 EUR | 0,000 | 0,00% | |||
DISCOVERY INVESTMENTS... | A0YF38 USA | Namensaktie | BME Alternati... | 15,800 EUR | 0,000 | 0,00% | ||||
RMMI CORP. | A2QKZN Kanada | Namensaktie | Canadian Secu... | 22.645 Stk. | 0,430 CAD | 0,279 EUR | 0,000 | 0,00% | ||
SAN HOLDINGS | A2QCZN USA | Namensaktie | FINRA other O... | 5.733 Stk. | 0,110 USD | 0,091 EUR | -0,039 | -26,17% | ||
DISCOVERY COMMUNICATI... | A0Q90H USA | Namensaktie | Nasdaq | 1.644 Stk. | 37,600 USD | 31,138 EUR | -0,450 | -1,18% | ||
DIGITAL BROS S.P.A. | 588267 Italien | Namensaktie | Lang & Schwar... | 16 Stk. | 19,060 EUR | -0,540 | -2,75% | |||
DOUBLEL.OPP.CRE.DL-,0... | A116EE | Namensaktie | NYSE | 60.188 Stk. | 19,530 USD | 16,174 EUR | -0,080 | -0,40% | ||
DUROS R | 941030 Südafrika | Namensaktie | London Stock ... | 0,220 EUR | -0,020 | -8,33% | ||||
DOW INC. | A2PFRC USA | Namensaktie | NYSE | 3.996.696 Stk. | 57,310 USD | 47,462 EUR | -2,340 | -3,92% | ||
DOWNING FOUR VCT PLC | A2DR0K Großbritannien | n.a. | London Stock ... | 63,000 GBp | 0,708 EUR | 0,000 | 0,00% | |||
DRAGON MINING | 880207 Australien | Namensaktie | FINRA other O... | 500 Stk. | 0,115 USD | 0,095 EUR | 0,000 | 0,00% | ||
DRDGOLD LTD. | A0MXRT | USA-Aktienze... | NYSE | 492.308 Stk. | 10,260 USD | 8,496 EUR | -0,550 | -5,08% | ||
DREAM UNLIMITED | A2P8CM Kanada | Namensaktie | CNSX Pure Tra... | 2.500 Stk. | 20,790 CAD | 13,526 EUR | +0,150 | +0,72% |