Aktien 1435 (251 - 300)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
ENERGIX - RENEWABLE E... | A14PRK Israel | Namensaktie | FINRA other O... | n.a. | 0,000 EUR | n.a. | n.a. | |||
ENKA INSAAT SAN. | 692821 Türkei | Inhaberaktie | FINRA other O... | 100.000 Stk. | 1,117 USD | 0,918 EUR | +0,187 | +20,16% | ||
ENERGOLD DRILLING COR... | A0HF5Q Kanada | Namensaktie | FINRA other O... | 158.317 Stk. | 0,015 USD | 0,012 EUR | -0,005 | -25,00% | ||
ENM HOLDINGS | 885558 Hong Kong | Namensaktie | FINRA other O... | 20.666 Stk. | 0,080 USD | 0,065 EUR | -0,005 | -5,88% | ||
ENECO REFRESH | A2PF8A Australien | Namensaktie | Berlin | 0,026 EUR | 0,000 | -1,12% | ||||
EMMI AG | 798263 Schweiz | Namensaktie | SIX Swiss Exc... | 3.935 Stk. | 931,000 CHF | 863,502 EUR | +4,500 | +0,48% | ||
ENEL AMERICAS SA | 888164 Chile | USA-Aktienze... | NYSE | 717.387 Stk. | 7,880 USD | 6,479 EUR | -0,050 | -0,63% | ||
ENEOS HOLDINGS | A1CS9H Japan | Namensaktie | FINRA other O... | 6.704 Stk. | 3,580 USD | 2,943 EUR | +0,180 | +5,29% | ||
EVOLUTION GAMING GROU... | A2QCAH Schweden | USA-Aktienze... | FINRA other O... | 14.167 Stk. | 105,980 USD | 87,140 EUR | +2,290 | +2,20% | ||
EVOLUTION GLOBAL FRON... | A2QKZD Kanada | Namensaktie | Canadian Secu... | 1.000 Stk. | 2,000 CAD | 1,293 EUR | 0,000 | 0,00% | ||
EVOLUTION SOLAR CORPO... | A1JJXB USA | Namensaktie | FINRA other O... | 17 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +9.900,00% | ||
EVOQUA WATER TECHNOLO... | A2H5CX USA | Namensaktie | NYSE | 886.891 Stk. | 30,310 USD | 24,921 EUR | -0,580 | -1,87% | ||
EXACTA CAPITAL SICAV | n.a. | BME Alternati... | 17,900 EUR | -0,100 | -0,55% | |||||
EXAGEN DIAGNOSTICS IN... | A2PRXT USA | Namensaktie | Nasdaq | 39.633 Stk. | 16,030 USD | 13,180 EUR | -0,380 | -2,31% | ||
EXOBOX TECHNOLOGIES C... | A0KETB USA | Namensaktie | FINRA other O... | 2.858.826 Stk. | 0,005 USD | 0,004 EUR | -0,001 | -22,66% | ||
EXELIXI INVESTM | A0MY2H Zypern | Namensaktie | London Stock ... | 0,100 EUR | 0,000 | 0,00% | ||||
ENVELA CORPORATION | A2PXAL USA | Namensaktie | Berlin | 35 Stk. | 4,098 EUR | -0,241 | -5,55% | |||
ENERGY ABSOLUTE PUBLI... | A1W0A4 Thailand | Namensaktie | FINRA other O... | 63.500 Stk. | 1,620 USD | 1,332 EUR | +0,070 | +4,51% | ||
ENERGY MANAGEMENT INT... | USA | Stammaktie | FINRA other O... | 1.093.916 Stk. | 0,007 USD | 0,006 EUR | -0,001 | -14,77% | ||
ENPRO INDUSTRIES | 633524 USA | Namensaktie | NYSE | 77.688 Stk. | 81,840 USD | 67,291 EUR | -1,430 | -1,71% | ||
ENR RUSSIA INV | A0M8B9 Schweiz | Inhaberaktie | SIX Swiss Exc... | 30 Stk. | 9,100 CHF | 8,440 EUR | 0,000 | 0,00% | ||
ENTERPRISE BANK | A0YGTC USA | Namensaktie | FINRA other O... | 501 Stk. | 9,100 USD | 7,482 EUR | -0,400 | -4,21% | ||
ENTERTAINMENTART NIGH... | USA | n.a. | FINRA other O... | 27.735 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
ENTERTAINMENT ARTS RE... | USA | n.a. | FINRA other O... | 200.005 Stk. | 0,085 USD | 0,070 EUR | -0,034 | -28,75% | ||
ENTREC CORP. | A1J56A Kanada | Namensaktie | FINRA other O... | 11.253 Stk. | 0,025 USD | 0,020 EUR | -0,001 | -3,80% | ||
ENERPAC TOOL GROUP | A2PY85 USA | Namensaktie | NYSE | 275.877 Stk. | 22,020 USD | 18,105 EUR | -0,220 | -0,98% | ||
ENERPLUS CORPORATION | A1H499 Kanada | Namensaktie | NYSE | 1.466.434 Stk. | 3,470 USD | 2,853 EUR | -0,160 | -4,40% | ||
ENERTECK CORP | A0M75Y USA | Namensaktie | FINRA other O... | 12.122 Stk. | 0,037 USD | 0,030 EUR | +0,001 | +2,77% | ||
WORLD TRUST FUND SICA... | A2PALY Luxemburg | Namensaktie | London Stock ... | 391.321 Stk. | 116,936 GBp | 1,311 EUR | -0,563 | -0,47% | ||
EYEMAXX REAL ESTATE A... | A0V9L9 Deutschland | Inhaberaktie | Tradegate | 6.292 Stk. | 6,660 EUR | -0,120 | -1,76% | |||
EZAGOO | n.a. | FINRA other O... | 3.131 Stk. | 4,380 USD | 3,601 EUR | -0,020 | -0,45% | |||
ADVANTAGE TECH | A0J2M0 USA | Namensaktie | FINRA other O... | 4.015.058 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
EXRO TECHNOLOGIES | A2DWXY Kanada | Namensaktie | FINRA other O... | 343.714 Stk. | 3,130 USD | 2,573 EUR | -0,060 | -1,88% | ||
NEMUS BIOSCIENCE INC | USA | Namensaktie | FINRA other O... | 8.969.603 Stk. | 0,093 USD | 0,076 EUR | -0,011 | -10,90% | ||
EDISUN POWER EUROPE A... | A0KFH3 Schweiz | Namensaktie | SIX Swiss Exc... | 561 Stk. | 125,500 CHF | 116,401 EUR | -0,500 | -0,39% | ||
EDITA FOOD INDUSTRIES... | A14RKW Ägypten | n.a. | London Stock ... | 11.164 Stk. | 6,323 USD | 5,199 EUR | +1,773 | +38,96% | ||
EDOC ACQUISITION CORP... | A2QHQ6 Kaiman Inseln | Namensaktie | Nasdaq | 70.045 Stk. | 10,300 USD | 8,468 EUR | +0,010 | +0,09% | ||
EDEL SE & CO. KGAA | 564950 Deutschland | Inhaberaktie | Xetra | 10.316 Stk. | 2,300 EUR | +0,040 | +1,76% | |||
EDENRED | A1C0JG Frankreich | Inhaberaktie | Euronext Pari... | 284.684 Stk. | 46,350 EUR | -0,890 | -1,88% | |||
ECOPLUS INC | A1JCLF USA | Namensaktie | FINRA other O... | 432.097 Stk. | 0,002 USD | 0,002 EUR | 0,000 | +22,50% | ||
ECOTEL COMMUNICATION ... Investor Relations-Informationen | 585434 Deutschland | Inhaberaktie | Xetra | 3.285 Stk. | 9,050 EUR | -0,150 | -1,63% | |||
EDGEWATER EXPLORATION... | A2DGM5 Kanada | Namensaktie | FINRA other O... | 2.043 Stk. | 0,147 USD | 0,121 EUR | -0,020 | -12,28% | ||
EDINBURGH INVESTMENT ... | 864206 Großbritannien | Namensaktie | London Stock ... | 289.195 Stk. | 549,690 GBp | 6,166 EUR | -4,310 | -0,77% | ||
EDD HELMS GROUP | A2DHG3 USA | Namensaktie | FINRA other O... | 2 Stk. | 702,150 USD | 577,330 EUR | -297,849 | -29,78% | ||
EMPIRE ENERGY CORP IN... | A0BM02 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
EMPIRE ONLINE LTD (21... | n.a. | London Stock ... | 4.450 Stk. | 38,500 GBp | 0,431 EUR | 0,000 | 0,00% | |||
EMPORIUM INC. | A1JM55 USA | Namensaktie | FINRA other O... | 1.250 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
EMPEROR WATCH AND JEW... | A0Q6JR Hong Kong | Namensaktie | FINRA other O... | 866.160 Stk. | 0,020 USD | 0,016 EUR | +0,009 | +81,81% | ||
EUROPEAN OPPORTUNITIE... | 592571 Großbritannien | Namensaktie | London Stock ... | 309.991 Stk. | 729,000 GBp | 8,177 EUR | -3,000 | -0,40% | ||
ENZON PHARMACEUTICALS... | 873997 USA | Namensaktie | FINRA other O... | 470.129 Stk. | 0,422 USD | 0,347 EUR | +0,092 | +28,01% |