Aktien 1384 (401 - 450)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| FELCOR LODGING | 898497 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| BOND STREET HOLDINGS ... | A116ZQ USA | Namensaktie | Tradegate | 18,019 EUR | -0,269 | -1,47% | ||||
| FORIS AG | 577580 Deutschland | Inhaberaktie | Xetra | 4.372 Stk. | 3,060 EUR | +0,020 | +0,65% | |||
| FIRST NATL NEBRS | A0YG42 USA | Namensaktie | FINRA other O... | 2 Stk. | 9.050,000 USD | 7.973,212 EUR | +50,000 | +0,55% | ||
| FOCUS MINERALS LIMITE... | A0F610 Australien | Namensaktie | Frankfurt | 4.415 Stk. | 0,184 EUR | -0,005 | -2,64% | |||
| FIBROGEN INC | A12EZ0 USA | Namensaktie | Nasdaq | 724.554 Stk. | 55,680 USD | 49,055 EUR | -0,820 | -1,45% | ||
| FINNAIR | 891823 Finnland | Namensaktie | London Stock ... | 11.459 Stk. | 8,400 EUR | -0,090 | -1,06% | |||
| FORST EBNATH AG | 577300 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| FOXCONN INTERNATIONAL... | A1W2QN Hong Kong | USA-Aktienze... | FINRA other O... | 900 Stk. | 2,160 USD | 1,902 EUR | -0,110 | -4,84% | ||
| FLEISCHEREI-BEDARF AG | 577020 Deutschland | Inhaberaktie | München | 10.000,000 EUR | 0,000 | 0,00% | ||||
| FTD COMPANIES INC | A1W5WK USA | Namensaktie | Nasdaq | 237.828 Stk. | 1,100 USD | 0,969 EUR | -0,080 | -6,77% | ||
| FEVERTREE DRINKS PLC | A12EXX Großbritannien | Namensaktie | London Stock ... | 311.485 Stk. | 2.789,000 GBp | 32,614 EUR | +39,000 | +1,41% | ||
| FIBERCORE INC | 904615 USA | Namensaktie | FINRA other O... | 193.082 Stk. | 0,001 USD | 0,000 EUR | 0,000 | 0,00% | ||
| ODET FINANCIERE | 662247 Frankreich | Inhaberaktie | Euronext Pari... | 338 Stk. | 828,000 EUR | +6,000 | +0,72% | |||
| FCB FINANCIAL INC | USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| FIRST ENERGY METALS | A2JC89 Kanada | Namensaktie | Canadian Secu... | 6.855 Stk. | 0,175 CAD | 0,115 EUR | +0,025 | +16,66% | ||
| FANUC | A0YEKG Japan | USA-Aktienze... | FINRA other O... | 256.183 Stk. | 17,160 USD | 15,118 EUR | +0,240 | +1,41% | ||
| FARMERS & MERCH | A0X8F0 USA | Namensaktie | FINRA other O... | 50 Stk. | 8.100,000 USD | 7.136,245 EUR | +75,000 | +0,93% | ||
| FROEHLICH BAU AG | 579033 Deutschland | Vorzugsaktie | Frankfurt | 0 Stk. | 0,017 EUR | 0,000 | 0,00% | |||
| FIRST DATA CORP. DL-,... | A142FH USA | Namensaktie | NYSE | 7.661.877 Stk. | 25,360 USD | 22,342 EUR | -0,270 | -1,05% | ||
| FOXCONN INTERNATIONAL... | A1W1L7 Hong Kong | Namensaktie | FINRA other O... | 22.001 Stk. | 0,120 USD | 0,105 EUR | -0,006 | -4,76% | ||
| FREDS | 884170 USA | Namensaktie | Nasdaq | 237.941 Stk. | 2,785 USD | 2,453 EUR | +0,035 | +1,27% | ||
| FINISH LINE | 884863 USA | Namensaktie | Nasdaq | 1.267.848 Stk. | 13,510 USD | 11,902 EUR | +0,030 | +0,22% | ||
| FOX FACTORY HOLDING C... | A1W2J8 USA | Namensaktie | Nasdaq | 288.603 Stk. | 68,940 USD | 60,737 EUR | +2,260 | +3,38% | ||
| FV PHARMA INTERNATION... | USA | n.a. | FINRA other O... | 185,000 USD | 162,988 EUR | -270,000 | -59,34% | |||
| FORUM ENERGY TECHNOLO... | A1JWHA USA | Namensaktie | NYSE | 1.052.327 Stk. | 6,070 USD | 5,347 EUR | +0,090 | +1,50% | ||
| FERROVIE NORD MILANO ... | 918564 Italien | Namensaktie | Borsa Italian... | 125.957 Stk. | 0,555 EUR | +0,004 | +0,72% | |||
| FIRST DERIVATIVES PLC | 911641 Großbritannien | Namensaktie | London Stock ... | 78.213 Stk. | 2.440,000 GBp | 28,533 EUR | +90,000 | +3,82% | ||
| FURUKAWA BATTERY | 869223 Japan | Namensaktie | Frankfurt | 5,550 EUR | -0,130 | -2,28% | ||||
| FORCE COMMODITIES LTD | A2DJ6S Australien | Namensaktie | Tradegate | 8.849 Stk. | 0,007 EUR | 0,000 | 0,00% | |||
| FENIX OUTDOOR INTERNA... | A114P8 Schweiz | Namensaktie | London Stock ... | 78 Stk. | 968,000 SEK | 92,442 EUR | +36,000 | +3,86% | ||
| FUNDING CIRCLE HOLDIN... | A2N6WD Großbritannien | Namensaktie | London Stock ... | 512.293 Stk. | 403,050 GBp | 4,713 EUR | -2,000 | -0,49% | ||
| FAME PROD | n.a. | FINRA other O... | 4.302 Stk. | 0,680 USD | 0,599 EUR | +0,030 | +4,61% | |||
| FULL HOUSE RES | A0D8KQ USA | Namensaktie | Nasdaq | 36.040 Stk. | 2,130 USD | 1,876 EUR | +0,010 | +0,47% | ||
| FRANCONOFURT AG | A2NBP5 Deutschland | Inhaberaktie | Hamburg | 3 Stk. | 1.148,000 EUR | 0,000 | 0,00% | |||
| FORWARD AIR | 919103 USA | Namensaktie | Nasdaq | 182.869 Stk. | 64,140 USD | 56,508 EUR | +0,570 | +0,89% | ||
| FANNIE MAE PR H | A0D8MY USA | n.a. | FINRA other O... | 50 Stk. | 29.000,000 USD | 25.549,522 EUR | +1.000,000 | +3,57% | ||
| FE LIMITED | A1CS9B Australien | Namensaktie | Tradegate | 44.650 Stk. | 0,008 EUR | -0,002 | -20,00% | |||
| FS KKR CAP CORP. DL -... | A112L2 | Namensaktie | NYSE | 1.898.375 Stk. | 6,430 USD | 5,664 EUR | -0,070 | -1,07% | ||
| FANG HOLDINGS | A2AR8W China | USA-Aktienze... | NYSE | 901.696 Stk. | 1,340 USD | 1,180 EUR | 0,000 | 0,00% | ||
| FLAHERTY & CRUMRINE P... | A0CAM8 USA | Namensaktie | NYSE | 143.016 Stk. | 19,000 USD | 16,739 EUR | +0,180 | +0,95% | ||
| FUNKO, INC. | A2H63G USA | Namensaktie | Nasdaq | 983.869 Stk. | 21,500 USD | 18,941 EUR | -0,160 | -0,73% | ||
| FOLLI-FOLLIE S.A. | A1H530 Griechenland | Namensaktie | Tradegate | 13.237 Stk. | 4,825 EUR | -0,140 | -2,81% | |||
| FANNIE MAE | A0YDNH USA | n.a. | FINRA other O... | 1.481 Stk. | 15,000 USD | 13,215 EUR | -0,300 | -1,96% | ||
| FACTSET RESEARCH SYST... | 901629 USA | Namensaktie | NYSE | 219.699 Stk. | 238,600 USD | 210,210 EUR | +1,240 | +0,52% | ||
| FOSUN INTERNATIONAL L... | A0MVLL China | Namensaktie | Frankfurt | 2.424 Stk. | 1,430 EUR | +0,060 | +4,37% | |||
| Flextronics | 890331 Singapur | Namensaktie | Nasdaq | 6.130.485 Stk. | 10,340 USD | 9,109 EUR | +0,030 | +0,29% | ||
| FIVE9 INC. | A1XFG9 USA | Namensaktie | Nasdaq | 1.200.112 Stk. | 54,920 USD | 48,385 EUR | +0,490 | +0,90% | ||
| SNIEZKA SA | A0ETES Polen | Inhaberaktie | London Stock ... | 71,000 PLN | 16,539 EUR | +0,500 | +0,70% | |||
| FLETCHER CHALLENGE LT... | 632335 Neuseeland | Namensaktie | FINRA other O... | 1.545 Stk. | 3,500 USD | 3,083 EUR | +0,140 | +4,16% |