Aktien 1355 (401 - 450)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| FCC | 930010 Japan | Namensaktie | Frankfurt | 16,916 EUR | -0,016 | -0,09% | ||||
| FAIRFAX FIN | 899676 Kanada | Namensaktie | FINRA other O... | 47.346 Stk. | 470,250 USD | 404,376 EUR | +1,500 | +0,32% | ||
| FOMENTO DE CONSTRUCCI... | 883790 Spanien | Inhaberaktie | BME Continuou... | 54.832 Stk. | 9,429 EUR | -0,211 | -2,18% | |||
| FRONTIER BEVERAGE COM... | A12HC9 USA | Namensaktie | FINRA other O... | 155.820.062 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| BOND STREET HOLDINGS ... | A116ZQ USA | Namensaktie | NYSE | 183.753 Stk. | 47,975 USD | 41,254 EUR | -0,025 | -0,05% | ||
| FENGFAN CO.LTD | A0M4QS China | Namensaktie | Shanghai Stoc... | 73.937 Stk. | 24,770 CNY | 3,153 EUR | +0,020 | +0,08% | ||
| FUYAO GLASS INDUSTRY ... | A14QXM China | Namensaktie | Stuttgart | 81 Stk. | 2,862 EUR | -0,060 | -2,05% | |||
| FUJI SOFT ABC | 896797 Japan | Namensaktie | München | 23,615 EUR | -0,300 | -1,25% | ||||
| DEBICA | 893530 Polen | Inhaberaktie | London Stock ... | 77,750 PLN | 18,291 EUR | +1,750 | +2,30% | |||
| FLOOR AND DECOR HOLD... | A2DQHZ USA | Namensaktie | NYSE | 922.627 Stk. | 37,935 USD | 32,621 EUR | -0,635 | -1,64% | ||
| LOULI FLOUR MILL | 661527 Griechenland | Namensaktie | London Stock ... | 1,700 EUR | -0,151 | -8,16% | ||||
| FUNAI ELECTRIC | A0F55V Japan | USA-Aktienze... | FINRA other O... | 746 Stk. | 1,900 USD | 1,633 EUR | +0,200 | +11,76% | ||
| FIRST ENERGY METALS | A2DJLL Kanada | Namensaktie | Frankfurt | 409 Stk. | 0,026 EUR | 0,000 | 0,00% | |||
| FELCOR LODGING | 898497 USA | Namensaktie | NYSE | 1.846.531 Stk. | 7,410 USD | 6,371 EUR | +0,010 | +0,13% | ||
| FUJI PHOTO FILM | 854607 Japan | Namensaktie | Frankfurt | 25 Stk. | 31,037 EUR | -0,112 | -0,35% | |||
| FENNER PLC | 864296 Großbritannien | Namensaktie | London Stock ... | 564.601 Stk. | 353,750 GBp | 3,966 EUR | +0,750 | +0,21% | ||
| FYBER N.V. | A1J87D Niederlande | n.a. | London Stock ... | 3.245.346 Stk. | 3,110 EUR | -0,090 | -2,81% | |||
| FRITZ NOLS AG | 507090 Deutschland | Inhaberaktie | Frankfurt | 10.665 Stk. | 0,480 EUR | -0,020 | -4,00% | |||
| FLUIDIGM CORP. | A0RADJ USA | Namensaktie | Nasdaq | 122.905 Stk. | 3,680 USD | 3,164 EUR | -0,050 | -1,34% | ||
| FLEETCOR TECHNOLOGIES... | A1C3R3 USA | Namensaktie | NYSE | 736.201 Stk. | 154,100 USD | 132,513 EUR | +3,600 | +2,39% | ||
| FTD COMPANIES INC | A1W5WK USA | Namensaktie | Nasdaq | 116.744 Stk. | 20,220 USD | 17,387 EUR | +0,490 | +2,48% | ||
| FIBERCORE INC | 904615 USA | Namensaktie | FINRA other O... | 7.268 Stk. | 0,001 USD | 0,000 EUR | 0,000 | 0,00% | ||
| FENNEC PHARMACEUTICAL... | A12A5F Kanada | Namensaktie | FINRA other O... | 5.284 Stk. | 6,010 USD | 5,168 EUR | -0,230 | -3,68% | ||
| FORTERRA | A2APPX USA | Namensaktie | Nasdaq | 475.402 Stk. | 8,760 USD | 7,532 EUR | -0,220 | -2,44% | ||
| FORTUNE BRANDS HOME &... | A1JE0N | Namensaktie | NYSE | 866.565 Stk. | 66,080 USD | 56,823 EUR | +0,150 | +0,22% | ||
| ODET FINANCIERE | 662247 Frankreich | Inhaberaktie | Euronext Pari... | 164 Stk. | 881,800 EUR | -4,200 | -0,47% | |||
| FOXCONN INTERNATIONAL... | A1W2QN Hong Kong | USA-Aktienze... | FINRA other O... | 1.100 Stk. | 6,290 USD | 5,408 EUR | +0,390 | +6,61% | ||
| FARMERS & MERCH | A0X8F0 USA | Namensaktie | FINRA other O... | 10 Stk. | 7.750,000 USD | 6.664,372 EUR | -50,000 | -0,64% | ||
| FINISH LINE | 884863 USA | Namensaktie | Nasdaq | 1.502.969 Stk. | 13,615 USD | 11,707 EUR | -0,015 | -0,11% | ||
| FREDS | 884170 USA | Namensaktie | Nasdaq | 3.047.454 Stk. | 6,500 USD | 5,589 EUR | -0,040 | -0,61% | ||
| FORMFACTOR INC | 577767 USA | Namensaktie | Nasdaq | 872.644 Stk. | 13,425 USD | 11,544 EUR | +0,125 | +0,93% | ||
| FORUM DEVELOP | A1KBCX Kanada | Namensaktie | FINRA other O... | 84.009 Stk. | 0,035 USD | 0,030 EUR | -0,002 | -6,66% | ||
| FORUM ENERGY TECHNOLO... | A1JWHA | Namensaktie | NYSE | 891.103 Stk. | 15,625 USD | 13,436 EUR | +0,525 | +3,47% | ||
| FERROVIE NORD MILANO ... | 918564 Italien | Namensaktie | Borsa Italian... | 345.954 Stk. | 0,545 EUR | -0,001 | -0,18% | |||
| FURUKAWA BATTERY | 869223 Japan | Namensaktie | Frankfurt | 6,505 EUR | -0,050 | -0,76% | ||||
| FULL HOUSE RES | A0D8KQ USA | Namensaktie | Nasdaq | 49.400 Stk. | 2,550 USD | 2,192 EUR | +0,020 | +0,79% | ||
| FAME PROD | n.a. | FINRA other O... | 2.417 Stk. | 0,060 USD | 0,051 EUR | 0,000 | 0,00% | |||
| FORWARD AIR | 919103 USA | Namensaktie | Nasdaq | 104.414 Stk. | 53,865 USD | 46,319 EUR | -0,555 | -1,01% | ||
| FANNIE MAE PR H | A0D8MY USA | n.a. | FINRA other O... | 15 Stk. | 16.350,000 USD | 14.059,675 EUR | -400,000 | -2,38% | ||
| FS INVESTMENT CORP.DL... | A112L2 | Namensaktie | NYSE | 1.060.830 Stk. | 9,000 USD | 7,739 EUR | -0,150 | -1,63% | ||
| FURUKAWA ELEC | 854857 Japan | Namensaktie | Frankfurt | 22 Stk. | 40,597 EUR | +0,799 | +2,00% | |||
| FRONTIER DEVELOPMENT | A1W2R3 Großbritannien | Namensaktie | London Stock ... | 17.037 Stk. | 520,000 GBp | 5,830 EUR | -22,500 | -4,14% | ||
| FANNIE MAE | A0YDNH USA | n.a. | FINRA other O... | 2.604 Stk. | 10,500 USD | 9,029 EUR | +0,500 | +5,00% | ||
| FUJITSU | 915946 Japan | USA-Aktienze... | FINRA other O... | 20.256 Stk. | 37,250 USD | 32,032 EUR | -0,919 | -2,41% | ||
| SNIEZKA SA | A0ETES Polen | Inhaberaktie | London Stock ... | 41,100 PLN | 9,668 EUR | +0,600 | +1,48% | |||
| FLETCHER CHALLENGE LT... | 632335 Neuseeland | Namensaktie | FINRA other O... | 1.015 Stk. | 5,850 USD | 5,030 EUR | +0,250 | +4,46% | ||
| FLIGHT CENTRE | 928191 Australien | Namensaktie | FINRA other O... | 634 Stk. | 27,000 USD | 23,217 EUR | -0,150 | -0,55% | ||
| FIRST KEYSTONE | 692901 USA | Namensaktie | FINRA OTC Bul... | 417 Stk. | 27,000 USD | 23,217 EUR | -0,250 | -0,91% | ||
| FAMOUS BRANDS LIMITED | A0B9YX Südafrika | Namensaktie | FINRA other O... | 425 Stk. | 11,650 USD | 10,018 EUR | 0,000 | 0,00% | ||
| FUJIAN FENGZHU TEXTIL... | A0M4N0 China | Namensaktie | Shanghai Stoc... | 61.031 Stk. | 10,220 CNY | 1,301 EUR | +0,100 | +0,98% |