Aktien 1358 (401 - 450)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| FUJI SOFT ABC | 896797 Japan | Namensaktie | München | 8 Stk. | 35,270 EUR | -1,770 | -4,77% | |||
| DEBICA | 893530 Polen | Inhaberaktie | London Stock ... | 77,750 PLN | 18,129 EUR | +1,750 | +2,30% | |||
| FUNAI ELECTRIC | A0F55V Japan | USA-Aktienze... | FINRA other O... | 2.652 Stk. | 1,290 USD | 1,130 EUR | +0,200 | +18,34% | ||
| LOULI FLOUR MILL | 661527 Griechenland | Namensaktie | London Stock ... | 2,140 EUR | -0,060 | -2,72% | ||||
| FELCOR LODGING | 898497 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| FIRST NATL NEBRS | A0YG42 USA | Namensaktie | FINRA other O... | 29 Stk. | 8.600,000 USD | 7.536,059 EUR | 0,000 | 0,00% | ||
| FOXCONN INTERNATIONAL... | A1W2QN Hong Kong | USA-Aktienze... | FINRA other O... | 2.118 Stk. | 2,070 USD | 1,813 EUR | -0,085 | -3,94% | ||
| FLEISCHEREI-BEDARF AG | 577020 Deutschland | Inhaberaktie | München | 10.000,000 EUR | 0,000 | 0,00% | ||||
| FTD COMPANIES INC | A1W5WK USA | Namensaktie | Nasdaq | 219.041 Stk. | 1,840 USD | 1,612 EUR | -0,010 | -0,54% | ||
| FOCUS GRAPHITE | A1JYY6 Kanada | Namensaktie | FINRA other O... | 273.886 Stk. | 0,033 USD | 0,029 EUR | -0,004 | -12,36% | ||
| FIBERCORE INC | 904615 USA | Namensaktie | FINRA other O... | 33.235 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +16,66% | ||
| ODET FINANCIERE | 662247 Frankreich | Inhaberaktie | Euronext Pari... | 326 Stk. | 726,000 EUR | -12,000 | -1,62% | |||
| FIRST ENERGY METALS | A2JC89 Kanada | Namensaktie | Frankfurt | 610 Stk. | 0,140 EUR | 0,000 | 0,00% | |||
| FINTECH SELECT | A2DWUY Kanada | Namensaktie | CNSX Pure Tra... | 18.797 Stk. | 0,030 CAD | 0,019 EUR | +0,005 | +20,00% | ||
| Flir Systems | 917029 USA | Namensaktie | Nasdaq | 1.144.583 Stk. | 43,330 USD | 37,969 EUR | -1,410 | -3,15% | ||
| FARMERS & MERCH | A0X8F0 USA | Namensaktie | FINRA other O... | 18 Stk. | 8.225,000 USD | 7.207,452 EUR | -25,000 | -0,30% | ||
| FOXCONN INTERNATIONAL... | A1W1L7 Hong Kong | Namensaktie | Tradegate | 1.250 Stk. | 0,095 EUR | -0,003 | -3,06% | |||
| FREDS | 884170 USA | Namensaktie | Nasdaq | 492.278 Stk. | 2,680 USD | 2,348 EUR | +0,010 | +0,37% | ||
| FINISH LINE | 884863 USA | Namensaktie | Nasdaq | 1.267.848 Stk. | 13,510 USD | 11,838 EUR | +0,030 | +0,22% | ||
| FOX FACTORY HOLDING C... | A1W2J8 USA | Namensaktie | Nasdaq | 322.765 Stk. | 61,700 USD | 54,066 EUR | -2,350 | -3,66% | ||
| FV PHARMA INTERNATION... | USA | n.a. | FINRA other O... | 185,000 USD | 162,112 EUR | -270,000 | -59,34% | |||
| FORUM ENERGY TECHNOLO... | A1JWHA | Namensaktie | NYSE | 1.154.205 Stk. | 5,690 USD | 4,986 EUR | -0,030 | -0,52% | ||
| FERROVIE NORD MILANO ... | 918564 Italien | Namensaktie | Borsa Italian... | 128.056 Stk. | 0,482 EUR | +0,007 | +1,58% | |||
| Fastenal | 887891 USA | Namensaktie | Nasdaq | 3.706.934 Stk. | 55,250 USD | 48,414 EUR | -2,050 | -3,57% | ||
| FIRST DERIVATIVES PLC | 911641 Großbritannien | Namensaktie | London Stock ... | 177.025 Stk. | 2.090,000 GBp | 23,272 EUR | -10,000 | -0,47% | ||
| FINISAR | A0YA7Q USA | Namensaktie | Nasdaq | 5.151.117 Stk. | 22,490 USD | 19,707 EUR | -0,520 | -2,25% | ||
| FURUKAWA BATTERY | 869223 Japan | Namensaktie | Frankfurt | 4 Stk. | 5,820 EUR | -0,220 | -3,64% | |||
| FIBROGEN INC | A12EZ0 USA | Namensaktie | Nasdaq | 516.632 Stk. | 37,970 USD | 33,272 EUR | -2,960 | -7,23% | ||
| FORCE COMMODITIES LTD | A2DJ6S Australien | Namensaktie | Frankfurt | 0,002 EUR | -0,002 | -50,00% | ||||
| FAME PROD | n.a. | FINRA other O... | 7.333 Stk. | 0,100 USD | 0,087 EUR | 0,000 | 0,00% | |||
| FULL HOUSE RES | A0D8KQ USA | Namensaktie | Nasdaq | 48.784 Stk. | 2,140 USD | 1,875 EUR | -0,050 | -2,28% | ||
| FORWARD AIR | 919103 USA | Namensaktie | Nasdaq | 117.160 Stk. | 59,650 USD | 52,270 EUR | -2,070 | -3,35% | ||
| FANNIE MAE PR H | A0D8MY USA | n.a. | FINRA other O... | 50 Stk. | 19.000,000 USD | 16.649,434 EUR | -1.000,000 | -5,00% | ||
| FS INVESTMENT CORP.DL... | A112L2 | Namensaktie | NYSE | 1.187.542 Stk. | 6,050 USD | 5,301 EUR | -0,030 | -0,49% | ||
| FCR IMMOBILIEN AG | A1YC91 Deutschland | Namensaktie | Xetra | 558 Stk. | 18,400 EUR | +0,400 | +2,22% | |||
| FOLLI-FOLLIE S.A. | A1H530 Griechenland | Namensaktie | Tradegate | 13.237 Stk. | 4,825 EUR | -0,140 | -2,81% | |||
| FEVERTREE DRINKS PLC | A12EXX Großbritannien | Namensaktie | London Stock ... | 653.991 Stk. | 2.248,000 GBp | 25,031 EUR | -28,000 | -1,23% | ||
| FATE THERAPEUTICS | A1W50M USA | Namensaktie | Nasdaq | 775.626 Stk. | 16,540 USD | 14,493 EUR | +0,800 | +5,08% | ||
| FANNIE MAE | A0YDNH USA | n.a. | FINRA other O... | 3.280 Stk. | 9,000 USD | 7,886 EUR | -0,140 | -1,53% | ||
| SNIEZKA SA | A0ETES Polen | Inhaberaktie | London Stock ... | 71,000 PLN | 16,555 EUR | +0,500 | +0,70% | |||
| FLETCHER CHALLENGE LT... | 632335 Neuseeland | Namensaktie | Tradegate | 419 Stk. | 2,840 EUR | -0,030 | -1,04% | |||
| FLIGHT CENTRE | 928191 Australien | Namensaktie | FINRA other O... | 565 Stk. | 27,000 USD | 23,659 EUR | -0,150 | -0,55% | ||
| FOXTONS GROUP PLC | A1W5AS Großbritannien | Namensaktie | London Stock ... | 420.293 Stk. | 48,900 GBp | 0,544 EUR | +0,250 | +0,51% | ||
| FARFETCH LTD | A2N6CB Großbritannien | Namensaktie | NYSE | 834.605 Stk. | 22,110 USD | 19,374 EUR | -0,220 | -0,98% | ||
| FE LIMITED | A1CS9B Australien | Namensaktie | Tradegate | 136.690 Stk. | 0,010 EUR | -0,001 | -9,09% | |||
| FERROGLOBE PLC | A2ACR3 USA | Namensaktie | Nasdaq | 3.999.054 Stk. | 2,010 USD | 1,761 EUR | -0,070 | -3,36% | ||
| FIRST KEYSTONE | 692901 USA | Namensaktie | FINRA other O... | 719 Stk. | 23,400 USD | 20,505 EUR | -0,600 | -2,50% | ||
| FRANCESCA'S HOLDINGS | A1JDA8 USA | Namensaktie | Nasdaq | 1.353.847 Stk. | 1,890 USD | 1,656 EUR | -0,040 | -2,07% | ||
| FIDELITY HOLDING CORP | A12AES USA | Namensaktie | FINRA other O... | 1.616 Stk. | 0,510 USD | 0,446 EUR | -0,140 | -21,53% | ||
| FAMOUS BRANDS LIMITED | A0B9YX Südafrika | Namensaktie | Berlin | 5,990 EUR | -0,220 | -3,54% |