Aktien 1229 (401 - 450)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
FULLER SMITH & TURNER... | A0M1VN Großbritannien | n.a. | London Stock ... | 88,500 GBp | 0,994 EUR | 0,000 | 0,00% | |||
FOLLI FOLLIE COMMERCI... | A2JLSM Griechenland | USA-Aktienze... | FINRA other O... | 50 Stk. | 2,100 USD | 1,726 EUR | -0,350 | -14,28% | ||
FOMENTO DE CONSTRUCCI... | A14W0D Spanien | USA-Aktienze... | FINRA other O... | 2 Stk. | 1,330 USD | 1,093 EUR | +0,260 | +24,29% | ||
FULL METAL MINERALS | A12EZ2 Kanada | Namensaktie | FINRA other O... | 183 Stk. | 0,062 USD | 0,050 EUR | +0,061 | +6.199.900,00% | ||
FUJI CO. LTD. | 882187 Japan | Namensaktie | FINRA other O... | n.a. | 0,000 EUR | n.a. | n.a. | |||
FTS INTERNATIONAL INC | A2QJEJ USA | Namensaktie | Frankfurt | 0 Stk. | 16,600 EUR | -0,100 | -0,59% | |||
FRONTIER LITHIUM | A2ANKZ Kanada | Namensaktie | FINRA other O... | 184.789 Stk. | 0,560 USD | 0,460 EUR | +0,025 | +4,67% | ||
FERROVIE NORD MILANO ... | 918564 Italien | Namensaktie | Lang & Schwar... | 91 Stk. | 0,532 EUR | -0,012 | -2,20% | |||
FOCUS MINERALS LIMITE... | A0F610 Australien | Namensaktie | Tradegate | 12.974 Stk. | 0,231 EUR | -0,010 | -4,14% | |||
FOX MARBLE HLDGS PLC | A1J82N Großbritannien | Namensaktie | London Stock ... | 2.125.121 Stk. | 2,050 GBp | 0,023 EUR | -0,150 | -6,81% | ||
FOXTONS GROUP PLC | A1W5AS Großbritannien | Namensaktie | London Stock ... | 839.565 Stk. | 55,200 GBp | 0,620 EUR | +0,200 | +0,36% | ||
FUJN APEX | n.a. | Shanghai Stoc... | 2.074.601 Stk. | 28,240 CNY | 3,581 EUR | -1,000 | -3,42% | |||
FUJN FORE | n.a. | Shanghai Stoc... | 994.235 Stk. | 26,630 CNY | 3,377 EUR | -0,570 | -2,09% | |||
FURI ELECTRONICS | A0M38R China | Namensaktie | Shanghai Stoc... | 6.364.108 Stk. | 9,430 CNY | 1,195 EUR | +0,010 | +0,10% | ||
FUJIAN LONGKING | A0M4FA China | Namensaktie | Shanghai Stoc... | 7.351.126 Stk. | 8,590 CNY | 1,089 EUR | -0,210 | -2,38% | ||
FUJIAN LO.EN.SA.EQ.A ... | A14TTN | Namensaktie | Shanghai Stoc... | 14.130.511 Stk. | 16,450 CNY | 2,086 EUR | -0,680 | -3,96% | ||
FUQUAN CAPITAL MANAGE... | USA | n.a. | FINRA other O... | 1.193 Stk. | 0,030 USD | 0,024 EUR | -0,469 | -93,99% | ||
FUJN TIAN | n.a. | Shanghai Stoc... | 3.868.419 Stk. | 7,450 CNY | 0,944 EUR | +0,040 | +0,53% | |||
FURUKAWA ELEC | 854857 Japan | Namensaktie | Frankfurt | 23,200 EUR | +1,000 | +4,50% | ||||
FLUROTECH LTD. | A2JP7F Kanada | Namensaktie | FINRA other O... | 101.740 Stk. | 0,315 USD | 0,259 EUR | +0,036 | +13,15% | ||
FLUSHING FINL | 898266 USA | Namensaktie | Nasdaq | 165.347 Stk. | 18,750 USD | 15,414 EUR | -0,360 | -1,88% | ||
FOUNTAIN IND | 920944 Belgien | Namensaktie | Euronext Brüs... | 451 Stk. | 0,830 EUR | 0,000 | 0,00% | |||
FLYG TECH | n.a. | Shanghai Stoc... | 3.630.533 Stk. | 9,320 CNY | 1,181 EUR | -0,140 | -1,47% | |||
FMC | USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
PIERRE CORP. | A2P721 USA | Namensaktie | FINRA other O... | 116.185 Stk. | 0,235 USD | 0,193 EUR | +0,014 | +6,33% | ||
FRAGUAS DE INVERSIONE... | A0HNCG Spanien | Namensaktie | BME Alternati... | 12,200 EUR | 0,000 | 0,00% | ||||
DYCAM INC | A2QEL5 USA | Namensaktie | FINRA other O... | 436 Stk. | 0,351 USD | 0,288 EUR | +0,183 | +108,91% | ||
FUCHS PETROLUB SE | 579040 Deutschland | Inhaber Stam... | Xetra | 11.971 Stk. | 38,000 EUR | -0,300 | -0,78% | |||
FORTINET INC | A0YEFE USA | Namensaktie | Nasdaq | 987.012 Stk. | 149,760 USD | 123,117 EUR | -0,530 | -0,35% | ||
FORTIS INC. | A118CF Kanada | n.a. | CNSX Pure Tra... | 60 Stk. | 16,540 CAD | 10,696 EUR | +1,240 | +8,10% | ||
FRONSAC REAL ESTATE | Kanada | n.a. | CNSX Pure Tra... | 79 Stk. | 7,000 CAD | 4,527 EUR | +1,300 | +22,80% | ||
IMMOBILIERE FREY | A0QYPA Frankreich | Namensaktie | Euronext Pari... | 243 Stk. | 30,200 EUR | 0,000 | 0,00% | |||
FRITZY TECH INC | A2PXJT USA | Namensaktie | FINRA other O... | 46.498 Stk. | 0,401 USD | 0,330 EUR | -0,065 | -13,94% | ||
FROEHLICH BAU AG | 579030 Deutschland | Inhaberaktie | London Stock ... | 0,105 EUR | 0,000 | 0,00% | ||||
FREEHOLD ROYALTIES LT... | A1H5MJ Kanada | Namensaktie | FINRA other O... | 11.789 Stk. | 4,740 USD | 3,896 EUR | -0,010 | -0,21% | ||
FREELANCER LTD. | A1W7Z7 Australien | Namensaktie | FINRA other O... | 5.762 Stk. | 0,400 USD | 0,328 EUR | 0,000 | 0,00% | ||
FREIGHTWAYS LTD | A0CAH3 Neuseeland | Namensaktie | FINRA other O... | 7.402 Stk. | 5,200 USD | 4,274 EUR | -0,050 | -0,95% | ||
FREQUENTIS AG | A2PHG5 Österreich | Inhaberaktie | Wiener Börse | 4.176 Stk. | 18,800 EUR | 0,000 | 0,00% | |||
FUJN KUNC | n.a. | Shanghai Stoc... | 1.970.567 Stk. | 35,090 CNY | 4,450 EUR | -0,810 | -2,25% | |||
FUJIAN LONGXI BEARING | A0M4J7 China | Namensaktie | Shanghai Stoc... | 3.811.950 Stk. | 9,920 CNY | 1,258 EUR | -0,250 | -2,45% | ||
FUJIAN RAYNEN TECH. A... | A2JBM2 | Namensaktie | Shanghai Stoc... | 1.138.589 Stk. | 9,950 CNY | 1,261 EUR | -0,230 | -2,25% | ||
FURUKAWA CO | 861451 Japan | Namensaktie | Frankfurt | 29 Stk. | 9,750 EUR | 0,000 | 0,00% | |||
FURUKAWA ELEC | 502323 Japan | USA-Aktienze... | FINRA other O... | 268 Stk. | 13,450 USD | 11,057 EUR | -0,990 | -6,85% | ||
FV PHARMA INTERNATION... | A2QAQS USA | Namensaktie | FINRA other O... | 10 Stk. | 179,750 USD | 147,772 EUR | -0,250 | -0,13% | ||
FUTURE FINTECH GROUP | A2DTDS USA | Namensaktie | Nasdaq | 28.110.839 Stk. | 5,385 USD | 4,426 EUR | -0,575 | -9,64% | ||
FUTURENET INC | 915299 USA | Namensaktie | FINRA other O... | 1.200 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | ||
FUTUREWORLD CORP | A117Z3 USA | Namensaktie | FINRA other O... | 150.984.860 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -33,33% | ||
FUXING CHINA GROUP LT... | A14SVM China | Namensaktie | Berlin | 0,324 EUR | 0,000 | 0,00% | ||||
FU SHOU YUAN INTL GRP... | A1XADU Kaiman Inseln | Namensaktie | Frankfurt | 397 Stk. | 0,815 EUR | 0,000 | 0,00% | |||
FUQI INTERNATIONAL IN... | A0M58S China | Namensaktie | Berlin | 1,800 EUR | 0,000 | 0,00% |