Aktien 1762 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Gazprom | 903276 Russland | USA-Aktienze... | London Stock ... | 12.291.940 Stk. | 4,873 USD | 4,266 EUR | -0,045 | -0,91% | ||
| General Electric | 851144 USA | Namensaktie | NYSE | 148.789.567 Stk. | 7,010 USD | 6,137 EUR | -0,340 | -4,62% | ||
| Geely | A0CACX China | Namensaktie | London Stock ... | 613.411 Stk. | 15,397 HKD | 1,724 EUR | -0,116 | -0,74% | ||
| GABRIEL RESOURCES | 931885 Kanada | n.a. | FINRA other O... | 3.226 Stk. | 0,250 USD | 0,218 EUR | +0,024 | +11,06% | ||
| GOLDEN GOLIATH RESOUR... | 542122 Kanada | Namensaktie | CNSX Pure Tra... | 35.681 Stk. | 0,025 CAD | 0,016 EUR | +0,005 | +25,00% | ||
| GENERAL MILLS | 853862 USA | Namensaktie | NYSE | 5.573.986 Stk. | 38,480 USD | 33,692 EUR | -1,250 | -3,14% | ||
| GLAXOSMITHKLINE PLC | 940561 Großbritannien | Namensaktie | London Stock ... | 12.165.777 Stk. | 1.436,800 GBp | 15,998 EUR | -0,600 | -0,04% | ||
| Goldcorp | 890493 Kanada | Namensaktie | NYSE | 8.032.557 Stk. | 9,430 USD | 8,256 EUR | -0,020 | -0,21% | ||
| Gerry Weber | 330410 Deutschland | Inhaberaktie | Xetra | 123.043 Stk. | 2,830 EUR | -0,155 | -5,19% | |||
| GLENCORE | A1JAGV Großbritannien | Namensaktie | London Stock ... | 48.480.368 Stk. | 276,900 GBp | 3,083 EUR | -2,500 | -0,89% | ||
| Gilead Sciences | 885823 USA | Namensaktie | Nasdaq | 7.211.256 Stk. | 68,150 USD | 59,670 EUR | -2,040 | -2,90% | ||
| General Motors | A1C9CM USA | Namensaktie | NYSE | 13.065.318 Stk. | 34,690 USD | 30,373 EUR | -1,010 | -2,82% | ||
| GEA Group | 660200 Deutschland | Inhaberaktie | Xetra | 680.885 Stk. | 22,110 EUR | -0,160 | -0,71% | |||
| Goldman Sachs | 920332 USA | Namensaktie | NYSE | 4.443.947 Stk. | 179,670 USD | 157,314 EUR | -4,420 | -2,40% | ||
| GLOBAL BLOCKCHAIN TEC... | A2JST8 Kanada | Namensaktie | FINRA other O... | 855.602 Stk. | 0,053 USD | 0,047 EUR | 0,000 | +0,55% | ||
| GRENKE AG | A161N3 Deutschland | Namensaktie | Xetra | 94.701 Stk. | 71,750 EUR | -2,050 | -2,77% | |||
| GFT | 580060 Deutschland | Inhaberaktie | Xetra | 75.677 Stk. | 7,295 EUR | -0,340 | -4,45% | |||
| GEBERIT AG | A0MQWG Schweiz | n.a. | SIX Swiss Exc... | 173.277 Stk. | 373,700 CHF | 330,388 EUR | -4,200 | -1,11% | ||
| GESCO AG | A1K020 Deutschland | Namensaktie | Xetra | 7.799 Stk. | 23,600 EUR | -0,300 | -1,25% | |||
| GENIE ENERGY LTD | A1JMHT USA | Namensaktie | NYSE | 88.192 Stk. | 7,600 USD | 6,654 EUR | +0,160 | +2,15% | ||
| Gigaset | 515600 Deutschland | Inhaberaktie | Xetra | 25.175 Stk. | 0,381 EUR | -0,023 | -5,69% | |||
| Grammer Investor Relations-Informationen | 589540 Deutschland | Inhaberaktie | Xetra | 5.994 Stk. | 33,620 EUR | 0,000 | 0,00% | |||
| GIVAUDAN SA | 938427 Schweiz | Namensaktie | SIX Swiss Exc... | 28.084 Stk. | 2.377,000 CHF | 2.101,505 EUR | -49,000 | -2,01% | ||
| GENPREX INC | A2JHMQ USA | Namensaktie | Nasdaq | 69.902 Stk. | 1,220 USD | 1,068 EUR | -0,059 | -4,68% | ||
| GESUNDHEITSWELT CHIEM... | 621660 Deutschland | Inhaberaktie | München | 298,000 EUR | 0,000 | 0,00% | ||||
| GUMI INC | A12GD5 Japan | Namensaktie | Berlin | 4,630 EUR | +0,110 | +2,43% | ||||
| GENTING BERHAD | 869584 Malaysia | Namensaktie | FINRA other O... | 2.400 Stk. | 1,530 USD | 1,339 EUR | -0,290 | -15,93% | ||
| GREAT WESTERN MINERAL... | 886786 Kanada | Namensaktie | FINRA other O... | 25.797 Stk. | 0,001 USD | 0,000 EUR | 0,000 | 0,00% | ||
| GVC HOLDINGS PLC | A1CWWN Isle of man | Namensaktie | London Stock ... | 3.893.698 Stk. | 659,000 GBp | 7,337 EUR | -10,000 | -1,49% | ||
| GODEWIND IMMOBILIEN A... | A2G8XX Deutschland | Namensaktie | Xetra | 126.259 Stk. | 2,850 EUR | +0,025 | +0,90% | |||
| GOLD FIELDS LTD. | 856777 Südafrika | Namensaktie | Tradegate | 12.483 Stk. | 2,680 EUR | -0,060 | -2,18% | |||
| NATIONAL HEALTH | A14PJ5 USA | Namensaktie | FINRA other O... | 590 Stk. | 0,065 USD | 0,056 EUR | +0,015 | +30,00% | ||
| Gerresheimer | A0LD6E Deutschland | Inhaberaktie | Xetra | 94.896 Stk. | 57,900 EUR | -0,950 | -1,61% | |||
| GT GOLD CORP. | A2DVQM Deutschland | Namensaktie | FINRA other O... | 55.517 Stk. | 0,485 USD | 0,424 EUR | -0,021 | -4,20% | ||
| CMP GOLD TRUST | Kanada | n.a. | FINRA other O... | 872 Stk. | 2,883 USD | 2,524 EUR | +0,050 | +1,79% | ||
| GEORGIA CAPITAL PLC | A2JH0G Großbritannien | Namensaktie | London Stock ... | 47.700 Stk. | 1.069,800 GBp | 11,912 EUR | -5,200 | -0,48% | ||
| GTT COMMUNICATIONS IN... | A1XBSM USA | Namensaktie | NYSE | 552.073 Stk. | 30,960 USD | 27,107 EUR | -0,640 | -2,02% | ||
| WIDEBAND | A12HJS USA | Namensaktie | FINRA other O... | 17.648 Stk. | 0,130 USD | 0,113 EUR | -0,020 | -13,33% | ||
| GW PHARMACEUTICALS PL... | 693692 Großbritannien | Namensaktie | FINRA other O... | 3.549 Stk. | 10,390 USD | 9,097 EUR | -0,060 | -0,57% | ||
| GREENLAND MINERALS&EN... | A0JM17 Australien | Namensaktie | Tradegate | 147.523 Stk. | 0,047 EUR | -0,003 | -6,00% | |||
| GENUINE PARTS | 858406 USA | Namensaktie | NYSE | 971.688 Stk. | 99,540 USD | 87,154 EUR | -1,510 | -1,49% | ||
| GRAND CITY PROPERTIES... | A1JXCV Luxemburg | Inhaberaktie | Xetra | 252.332 Stk. | 20,140 EUR | -0,060 | -0,29% | |||
| GIYANI METALS | A2DUU8 Kanada | Namensaktie | FINRA other O... | 27.588 Stk. | 0,100 USD | 0,087 EUR | -0,007 | -6,54% | ||
| STAR CRUISES | A0YF9G Großbritannien | Namensaktie | FINRA other O... | 18.404 Stk. | 0,141 USD | 0,123 EUR | +0,009 | +6,81% | ||
| GOLD LAKES CORP | USA | n.a. | FINRA other O... | 5.704 Stk. | 0,040 USD | 0,035 EUR | +0,018 | +84,09% | ||
| INTL GOSSAN | 904435 Kanada | Namensaktie | Frankfurt | 5.590 Stk. | 0,039 EUR | +0,005 | +14,70% | |||
| GLANCE TECHNOLOGIES I... | A2ARHD Kanada | Namensaktie | FINRA other O... | 320.762 Stk. | 0,159 USD | 0,139 EUR | -0,001 | -1,02% | ||
| GENTHERM INC | A1J4AC USA | Namensaktie | Nasdaq | 245.193 Stk. | 41,060 USD | 35,950 EUR | -1,580 | -3,70% | ||
| GO COBALT MINING | A2JN3N Kanada | Namensaktie | Tradegate | 130.011 Stk. | 0,179 EUR | +0,004 | +2,28% | |||
| BANCO COMPARTAMOS SA | A1XBQQ Mexiko | Namensaktie | FINRA other O... | 36.893 Stk. | 0,702 USD | 0,614 EUR | -0,215 | -23,48% |