Aktien 1788 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Geely | A0CACX China | Namensaktie | London Stock ... | 971.345 Stk. | 14,835 HKD | 1,679 EUR | -8,464 | -36,32% | ||
| Gazprom | 903276 Russland | USA-Aktienze... | London Stock ... | 7.754.442 Stk. | 4,625 USD | 4,108 EUR | -0,051 | -1,09% | ||
| General Electric | 851144 USA | Namensaktie | NYSE | 99.206.445 Stk. | 10,100 USD | 8,972 EUR | +0,220 | +2,22% | ||
| GOLDEN GOLIATH RESOUR... | 542122 Kanada | Namensaktie | CNSX Pure Tra... | 34.000 Stk. | 0,030 CAD | 0,019 EUR | 0,000 | 0,00% | ||
| Gerry Weber | 330410 Deutschland | Inhaberaktie | Xetra | 181.306 Stk. | 0,270 EUR | +0,030 | +12,50% | |||
| Goldcorp | 890493 Kanada | Namensaktie | NYSE | 36.387.244 Stk. | 11,350 USD | 10,082 EUR | +0,230 | +2,06% | ||
| GENERAL MILLS | 853862 USA | Namensaktie | NYSE | 4.808.443 Stk. | 51,800 USD | 46,017 EUR | +0,710 | +1,38% | ||
| GOLDMONEY INC. | A14XJP Kanada | Namensaktie | Tradegate | 62.403 Stk. | 1,700 EUR | -0,030 | -1,73% | |||
| Gilead Sciences | 885823 USA | Namensaktie | Nasdaq | 7.517.516 Stk. | 64,240 USD | 57,068 EUR | +0,450 | +0,70% | ||
| GLAXOSMITHKLINE PLC | 940561 Großbritannien | Namensaktie | London Stock ... | 8.881.189 Stk. | 1.561,600 GBp | 18,291 EUR | +11,800 | +0,76% | ||
| GEA Group | 660200 Deutschland | Inhaberaktie | Xetra | 539.591 Stk. | 22,530 EUR | -0,040 | -0,17% | |||
| GLENCORE | A1JAGV Großbritannien | Namensaktie | London Stock ... | 37.748.693 Stk. | 308,600 GBp | 3,614 EUR | -1,500 | -0,48% | ||
| GFT | 580060 Deutschland | Inhaberaktie | Xetra | 36.599 Stk. | 7,705 EUR | +0,025 | +0,32% | |||
| GRENKE AG | A161N3 Deutschland | Namensaktie | Xetra | 50.017 Stk. | 83,250 EUR | +0,300 | +0,36% | |||
| GVC HOLDINGS PLC | A1CWWN Isle of man | Namensaktie | London Stock ... | 7.791.502 Stk. | 511,500 GBp | 5,991 EUR | +4,000 | +0,78% | ||
| GLOBAL GAMING TECHNOL... | A2PEA9 Kanada | Namensaktie | FINRA other O... | 279.213 Stk. | 0,212 USD | 0,188 EUR | -0,007 | -3,19% | ||
| GRIEG SEAFOOD | A0MUHR Norwegen | n.a. | London Stock ... | 15.306 Stk. | 103,050 NOK | 10,692 EUR | -1,550 | -1,48% | ||
| Gigaset | 515600 Deutschland | Inhaberaktie | Xetra | 44.035 Stk. | 0,437 EUR | -0,005 | -1,13% | |||
| GRAN COLOMBIA GOLD CO... | A2DQSF Kanada | Namensaktie | FINRA other O... | 29.889 Stk. | 2,924 USD | 2,598 EUR | +0,024 | +0,85% | ||
| GENPREX INC | A2JHMQ USA | Namensaktie | Nasdaq | 96.890 Stk. | 1,671 USD | 1,484 EUR | -0,168 | -9,15% | ||
| GESUNDHEITSWELT CHIEM... | 621660 Deutschland | Inhaberaktie | München | 9 Stk. | 270,000 EUR | 0,000 | 0,00% | |||
| GUMI INC | A12GD5 Japan | Namensaktie | Berlin | 5,580 EUR | +0,070 | +1,27% | ||||
| Goldman Sachs | 920332 USA | Namensaktie | NYSE | 3.001.395 Stk. | 190,690 USD | 169,402 EUR | +2,180 | +1,15% | ||
| GENTING BERHAD | 869584 Malaysia | Namensaktie | FINRA other O... | 3.900 Stk. | 1,710 USD | 1,519 EUR | -0,070 | -3,93% | ||
| GENUINE PARTS | 858406 USA | Namensaktie | NYSE | 938.399 Stk. | 109,180 USD | 96,992 EUR | +1,090 | +1,00% | ||
| GODEWIND IMMOBILIEN A... | A2G8XX Deutschland | Namensaktie | Xetra | 47.794 Stk. | 3,731 EUR | +0,026 | +0,70% | |||
| GESCO AG | A1K020 Deutschland | Namensaktie | Xetra | 2.948 Stk. | 23,250 EUR | -0,750 | -3,12% | |||
| NATIONAL HEALTH | A14PJ5 USA | Namensaktie | FINRA other O... | 590 Stk. | 0,065 USD | 0,057 EUR | +0,015 | +30,00% | ||
| GT GOLD CORP. | A2DVQM Deutschland | Namensaktie | FINRA other O... | 26.393 Stk. | 0,678 USD | 0,602 EUR | +0,108 | +18,96% | ||
| CMP GOLD TRUST | Kanada | n.a. | FINRA other O... | 872 Stk. | 2,883 USD | 2,561 EUR | +0,050 | +1,79% | ||
| GEORGIA CAPITAL PLC | A2JH0G Großbritannien | Namensaktie | London Stock ... | 76.080 Stk. | 1.055,200 GBp | 12,359 EUR | +0,200 | +0,01% | ||
| GTT COMMUNICATIONS IN... | A1XBSM USA | Namensaktie | NYSE | 337.130 Stk. | 33,500 USD | 29,760 EUR | +0,450 | +1,36% | ||
| GOLD FIELDS LTD. | 856777 Südafrika | Namensaktie | Tradegate | 20.143 Stk. | 3,610 EUR | -0,080 | -2,16% | |||
| GREAT PANTHER SILVER ... | A0YH8Q Kanada | Namensaktie | Tradegate | 64.814 Stk. | 0,931 EUR | +0,001 | +0,10% | |||
| WIDEBAND | A12HJS USA | Namensaktie | FINRA other O... | 7.625 Stk. | 0,190 USD | 0,168 EUR | +0,060 | +46,15% | ||
| GIYANI METALS | A2DUU8 Kanada | Namensaktie | FINRA other O... | 49.648 Stk. | 0,129 USD | 0,114 EUR | +0,005 | +4,34% | ||
| GREAT WESTERN MINERAL... | 886786 Kanada | Namensaktie | FINRA other O... | 145.360 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -99,50% | ||
| STAR CRUISES | A0YF9G Großbritannien | Namensaktie | FINRA other O... | 21.556 Stk. | 0,155 USD | 0,137 EUR | +0,005 | +3,81% | ||
| GOLD LAKES CORP | USA | n.a. | FINRA other O... | 5.031 Stk. | 0,010 USD | 0,008 EUR | -0,006 | -37,50% | ||
| GREENLAND MINERALS&EN... | A0JM17 Australien | Namensaktie | Tradegate | 250.036 Stk. | 0,035 EUR | +0,002 | +6,06% | |||
| INTL GOSSAN | 904435 Kanada | Namensaktie | FINRA other O... | 4.250 Stk. | 0,047 USD | 0,042 EUR | -0,004 | -8,25% | ||
| BANCO COMPARTAMOS SA | A1XBQQ Mexiko | Namensaktie | FINRA other O... | 255 Stk. | 0,800 USD | 0,710 EUR | +0,097 | +13,92% | ||
| GRAY TELEVISION | 902961 USA | Namensaktie | NYSE | 1.541.796 Stk. | 21,980 USD | 19,526 EUR | +0,020 | +0,09% | ||
| GoPro | A1XE7G USA | Namensaktie | Nasdaq | 3.237.472 Stk. | 6,570 USD | 5,836 EUR | +0,030 | +0,45% | ||
| GDC | 121579 Hong Kong | Namensaktie | Tradegate | 0,020 EUR | -0,001 | -4,76% | ||||
| UNIVERSAL MED FIN & T... | A14V3L Hong Kong | Namensaktie | FINRA other O... | 18.000 Stk. | 0,900 USD | 0,799 EUR | -0,021 | -2,28% | ||
| GOLDMAN SACHS GROUP I... | A0JMXH USA | n.a. | NYSE | 12.523 Stk. | 19,970 USD | 17,740 EUR | +0,179 | +0,90% | ||
| GOLDMAN SACHS GROUP I... | A0JMWV USA | n.a. | NYSE | 7.970 Stk. | 27,320 USD | 24,270 EUR | +0,285 | +1,05% | ||
| GROUPE PAROT | A2DF2J Spanien | Namensaktie | Alternext Par... | 3.219 Stk. | 4,990 EUR | -0,010 | -0,20% | |||
| GUODIAN TECH & ENV GR... | A1JRM1 China | Namensaktie | Frankfurt | 0,018 EUR | 0,000 | 0,00% |