Aktien 1564 (201 - 250)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| INVITAE CORP | A14NKG USA | Namensaktie | NYSE | 885.869 Stk. | 12,450 USD | 11,001 EUR | +0,020 | +0,16% | ||
| INVESCO LTD | A0M6U7 USA | Namensaktie | NYSE | 6.420.935 Stk. | 17,400 USD | 15,374 EUR | -0,550 | -3,06% | ||
| INTERNATIONAL WIRE GR... | A1JEYS USA | Namensaktie | FINRA other O... | 610 Stk. | 17,250 USD | 15,242 EUR | -0,750 | -4,16% | ||
| INTERNATIONAL CONSOLI... | A1H6AJ Spanien | Namensaktie | London Stock ... | 8.520.663 Stk. | 598,200 GBp | 6,597 EUR | +14,200 | +2,43% | ||
| ISB FINANCIAL | 902258 USA | Namensaktie | Nasdaq | 340.513 Stk. | 70,760 USD | 62,524 EUR | -0,030 | -0,04% | ||
| ICON EXPLORATION INC | A1W7N1 Kanada | Namensaktie | Frankfurt | 4.260 Stk. | 0,254 EUR | +0,010 | +4,09% | |||
| IN-MOTION AG MOVIE, T... | 622380 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| PARLANE RESOURCE CORP | A2JJ6L Kanada | Namensaktie | CNSX Pure Tra... | 2.130 Stk. | 0,050 CAD | 0,032 EUR | 0,000 | 0,00% | ||
| INITIO | 867749 USA | Namensaktie | FINRA other O... | 1.000 Stk. | 0,180 USD | 0,159 EUR | 0,000 | 0,00% | ||
| HTN | A14TDA Kanada | Namensaktie | FINRA other O... | 47.116 Stk. | 0,021 USD | 0,018 EUR | 0,000 | 0,00% | ||
| ITAUBANCO PR | A0RGKJ Brasilien | USA-Aktienze... | NYSE | 16.166.502 Stk. | 8,860 USD | 7,828 EUR | +0,050 | +0,56% | ||
| INDIABULLS FINANCIAL ... | Indien | Aktienzertif... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| INTOUCH HOLDINGS PCL | 676052 Thailand | Namensaktie | München | 1,190 EUR | -0,030 | -2,45% | ||||
| INFINEON TECHNOLOGIES... | 936207 Deutschland | USA-Aktienze... | FINRA other O... | 308.164 Stk. | 20,190 USD | 17,840 EUR | +0,040 | +0,19% | ||
| INFAS HOLDING AG | 609710 Deutschland | Inhaberaktie | Tradegate | 311 Stk. | 3,560 EUR | -0,060 | -1,65% | |||
| INTERTAINMENT MEDIA I... | A140EN Kanada | Namensaktie | FINRA other O... | 2.941 Stk. | 0,002 USD | 0,001 EUR | 0,000 | 0,00% | ||
| INTERTAIN GROUP LTD | A2DK97 Kanada | n.a. | CNSX Pure Tra... | 46 Stk. | 13,000 CAD | 8,573 EUR | 0,000 | 0,00% | ||
| INVERSIONES LOTA SICA... | A0RG40 Spanien | Namensaktie | BME Alternati... | 1,160 EUR | 0,000 | 0,00% | ||||
| OMEGA PROJECT HOLDING... | 923419 Japan | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| INFLARX N V | A2H7A5 Niederlande | Namensaktie | Nasdaq | 40.012 Stk. | 29,400 USD | 25,978 EUR | -0,110 | -0,37% | ||
| INTERNATIONAL FLAVORS... | 853881 USA | Namensaktie | NYSE | 879.735 Stk. | 137,770 USD | 121,736 EUR | +0,070 | +0,05% | ||
| IMMUNE DESIGN CORP | A1188H USA | Namensaktie | Nasdaq | 706.350 Stk. | 1,930 USD | 1,705 EUR | -0,130 | -6,31% | ||
| INSIGHT ENTR | 909619 USA | Namensaktie | Nasdaq | 220.105 Stk. | 42,240 USD | 37,324 EUR | -0,690 | -1,60% | ||
| IRONBARK ZINC LTD | A0J38K Australien | Namensaktie | Berlin | 1.157 Stk. | 0,015 EUR | 0,000 | 0,00% | |||
| ICON | 932242 Irland | Namensaktie | Nasdaq | 340.382 Stk. | 138,220 USD | 122,133 EUR | -0,840 | -0,60% | ||
| INTERXION HOLDING | A1H62B Niederlande | Namensaktie | NYSE | 570.234 Stk. | 60,080 USD | 53,087 EUR | +0,160 | +0,26% | ||
| IQE ADR | USA-Aktienze... | FINRA other O... | 400 Stk. | 53,000 USD | 46,831 EUR | +26,000 | +96,29% | |||
| ICL-ISRAEL CHEMICALS | 902166 Israel | Namensaktie | NYSE | 174.607 Stk. | 5,650 USD | 4,992 EUR | -0,020 | -0,35% | ||
| IMPERVA INC | A1JN0V USA | Namensaktie | Nasdaq | 641.726 Stk. | 55,540 USD | 49,076 EUR | +0,020 | +0,03% | ||
| INTERNATIONAL ZEOLITE | A2JFY8 Kanada | Namensaktie | Tradegate | 5.427 Stk. | 0,054 EUR | -0,005 | -8,47% | |||
| IPSOS | 923860 Frankreich | Inhaberaktie | Euronext Pari... | 71.446 Stk. | 20,320 EUR | +0,420 | +2,11% | |||
| IQ PARTNERS SA | A0RDCF Polen | Inhaberaktie | London Stock ... | 0,780 PLN | 0,181 EUR | +0,020 | +2,63% | |||
| INNOVATIVE FOOD HOLDI... | A1JZW8 USA | Namensaktie | FINRA other O... | 85.438 Stk. | 0,500 USD | 0,441 EUR | 0,000 | 0,00% | ||
| INGENICO | 870752 Frankreich | Inhaberaktie | Euronext Pari... | 309.458 Stk. | 56,220 EUR | -0,240 | -0,42% | |||
| INDEPENDENT BANC | 907842 USA | Namensaktie | Nasdaq | 94.226 Stk. | 74,320 USD | 65,670 EUR | +0,020 | +0,02% | ||
| INMARSAT PLC | A1JD6R Großbritannien | USA-Aktienze... | FINRA other O... | 8.220 Stk. | 5,220 USD | 4,612 EUR | +0,120 | +2,35% | ||
| I-CABLE COMMUNICATION... | 929341 Hong Kong | Namensaktie | Frankfurt | 13 Stk. | 0,010 EUR | 0,000 | 0,00% | |||
| ALTO PALERMO | A14NRT Argentinien | USA-Aktienze... | Nasdaq | 6.094 Stk. | 19,630 USD | 17,345 EUR | -0,270 | -1,35% | ||
| INNOVIVA INC | A2AC9U USA | Namensaktie | Nasdaq | 1.275.665 Stk. | 17,480 USD | 15,445 EUR | -0,140 | -0,79% | ||
| INTERSHOP HOLDING AG | A14Q44 Schweiz | Namensaktie | SIX Swiss Exc... | 1.064 Stk. | 474,000 CHF | 421,386 EUR | +0,500 | +0,10% | ||
| IMPINJ INC | A2ANZB USA | Namensaktie | Nasdaq | 205.595 Stk. | 17,930 USD | 15,843 EUR | +0,180 | +1,01% | ||
| ILIAD | A0BLZB Frankreich | Inhaberaktie | Euronext Pari... | 253.889 Stk. | 123,650 EUR | +3,400 | +2,82% | |||
| INVO BIO SCIENCE INC | A0Q4U8 USA | Namensaktie | FINRA other O... | 60.032 Stk. | 0,410 USD | 0,362 EUR | +0,016 | +4,08% | ||
| INTEC PHARMA LTD | A1C7WG Israel | Namensaktie | Nasdaq | 397.369 Stk. | 7,500 USD | 6,627 EUR | -0,180 | -2,34% | ||
| INTERSERVE PLC | 860509 Großbritannien | Namensaktie | London Stock ... | 3.431.650 Stk. | 12,070 GBp | 0,133 EUR | +0,570 | +4,95% | ||
| THAI PETROCHEM | A0LELK Thailand | Namensaktie | FINRA other O... | 291.165 Stk. | 0,140 USD | 0,123 EUR | 0,000 | 0,00% | ||
| KME GROUP SPA | A1CSQF Italien | Namensaktie | Borsa Italian... | 181.387 Stk. | 0,309 EUR | 0,000 | -0,16% | |||
| IMPERIAL BRANDS PLC | A2AEDW Großbritannien | USA-Aktienze... | FINRA other O... | 281.174 Stk. | 29,905 USD | 26,424 EUR | +0,130 | +0,43% | ||
| INTERVEST OFFICES & W... | 764858 Belgien | Namensaktie | Euronext Brüs... | 55.030 Stk. | 20,300 EUR | -0,100 | -0,49% | |||
| GENESIS BIOPHARMA INC... | A2DT49 USA | Namensaktie | Nasdaq | 1.289.973 Stk. | 9,920 USD | 8,765 EUR | -0,130 | -1,29% |