Aktien 1387 (201 - 250)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| REALTTA | A0H1Q0 Spanien | Namensaktie | BME Alternati... | 8,200 EUR | 0,000 | 0,00% | ||||
| INVERSIONES SEYAL SIC... | A0MJVZ Spanien | Namensaktie | BME Alternati... | 7,000 EUR | 0,000 | 0,00% | ||||
| IGC RESOURCES INC | A2P1FS Kanada | Namensaktie | FINRA other O... | 43.497 Stk. | 0,150 USD | 0,125 EUR | +0,004 | +3,15% | ||
| INTERSTAHL HANDEL HOL... | A0N4P7 Deutschland | Inhaberaktie | München | 11 Stk. | 0,895 EUR | +0,045 | +5,29% | |||
| XYLEMPORIA | A0LGW4 Griechenland | n.a. | London Stock ... | 0,060 EUR | 0,000 | 0,00% | ||||
| DHARMALA I L | A0YG7S Indonesien | Namensaktie | Lang & Schwar... | 3.886 Stk. | 0,005 EUR | 0,000 | 0,00% | |||
| ISELECT LTD | A1WZ8A Australien | Namensaktie | Frankfurt | 0,191 EUR | +0,010 | +5,52% | ||||
| ISOFOL MEDICAL AB | A2DPV6 Schweden | Namensaktie | Gettex | 38 Stk. | 1,242 EUR | +0,240 | +23,95% | |||
| ISRAEL CAP C | n.a. | CNSX Pure Tra... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| INVESTEC PLC | A1CZEW Großbritannien | n.a. | London Stock ... | 2.319 Stk. | 381,000 GBp | 4,413 EUR | 0,000 | 0,00% | ||
| INVESTECH HOLDINGS | A2ANGT Kaiman Inseln | n.a. | Frankfurt | 0,010 EUR | 0,000 | 0,00% | ||||
| UNIVERSAL COAL PLC | A1CV9J Australien | Namensaktie | Frankfurt | 1.737 Stk. | 0,050 EUR | 0,000 | -0,98% | |||
| ITOCHU TECHNO | 931102 Japan | Namensaktie | FINRA other O... | 64 Stk. | 34,900 USD | 29,083 EUR | 0,000 | 0,00% | ||
| INVESTOR.BG | A0M3AH Bulgarien | Namensaktie | London Stock ... | 13.250 Stk. | 16,000 BGN | 8,180 EUR | +0,800 | +5,26% | ||
| ITV PUBLIC CO | A1JJZN Thailand | USA-Aktienze... | FINRA other O... | 139.016 Stk. | 18,400 USD | 15,333 EUR | +0,850 | +4,84% | ||
| INVIBES ADVERTSING | A2JB6Z Belgien | Namensaktie | Alternext Par... | 3.238 Stk. | 14,400 EUR | +1,000 | +7,46% | |||
| STOCKGROUP COM | A2LQVM USA | Namensaktie | FINRA other O... | 20 Stk. | 0,029 USD | 0,024 EUR | 0,000 | +1,37% | ||
| INTOUCH HOLDINGS PCL | 676052 Thailand | Namensaktie | München | 1,560 EUR | 0,000 | 0,00% | ||||
| INTRASENSE | A1W6V5 Frankreich | Inhaberaktie | Alternext Par... | 199.825 Stk. | 0,960 EUR | -0,014 | -1,48% | |||
| INTREPID CAPITAL | A0YHTN USA | Namensaktie | FINRA other O... | 1 Stk. | 130,000 USD | 108,333 EUR | -38,749 | -22,96% | ||
| INTRICON CORP. | A0D9UU USA | Namensaktie | Nasdaq | 40.094 Stk. | 22,550 USD | 18,791 EUR | -0,160 | -0,70% | ||
| INVERSIONES BANZANO S... | 973602 Spanien | Namensaktie | BME Alternati... | 6,950 EUR | 0,000 | 0,00% | ||||
| GLOBAL TRENDS INVESTM... | A1J1QG Spanien | Namensaktie | BME Alternati... | 8,050 EUR | 0,000 | 0,00% | ||||
| IT TECH PACKAGING | A2JRXH China | Namensaktie | Frankfurt | 4.372 Stk. | 0,420 EUR | -0,002 | -0,47% | |||
| VAN KAMPEN MUNI TRUST... | A1CZ6Q USA | Namensaktie | NYSE | 124.008 Stk. | 13,540 USD | 11,283 EUR | +0,070 | +0,51% | ||
| INVESCO OFFICE J-REIT... | A115FT Japan | Namensaktie | FINRA other O... | 300 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
| INVESCO PERPETUAL UK ... | A0LHH1 Großbritannien | Namensaktie | London Stock ... | 67.123 Stk. | 611,000 GBp | 7,077 EUR | +17,000 | +2,86% | ||
| ITERA | 918708 Norwegen | n.a. | London Stock ... | 1.785 Stk. | 14,000 NOK | 1,397 EUR | 0,000 | 0,00% | ||
| INVESQUE INC | A2JBRU Kanada | Namensaktie | FINRA other O... | 30.303 Stk. | 3,210 USD | 2,674 EUR | -0,030 | -0,95% | ||
| ITERUM THERAPEUTICS L... | A2JMZP Irland | Namensaktie | Nasdaq | 10.728.980 Stk. | 1,110 USD | 0,924 EUR | -0,070 | -5,93% | ||
| INVISIO AB | A0B7BR Dänemark | Namensaktie | London Stock ... | 1.296 Stk. | 218,229 SEK | 21,429 EUR | +20,701 | +10,48% | ||
| IVOR EXPLORATION INC | Kanada | n.a. | Canadian Secu... | 5.166 Stk. | 0,400 CAD | 0,271 EUR | +0,050 | +14,28% | ||
| INVITRO INTL | 886451 USA | Namensaktie | FINRA other O... | 1.200 Stk. | 0,086 USD | 0,071 EUR | -0,014 | -14,00% | ||
| INVL BALTIC REAL ESTA... | A144B3 Litauen | Namensaktie | London Stock ... | 2,320 EUR | +0,060 | +2,65% | ||||
| INVL TECHNOLOGY AB | A2AMHR Litauen | Namensaktie | London Stock ... | 1,570 EUR | -0,020 | -1,25% | ||||
| INVO BIOSCIENCE | A2QJAZ USA | Namensaktie | Nasdaq | 122.839 Stk. | 3,950 USD | 3,291 EUR | +0,060 | +1,54% | ||
| IRONSIDE RESOURCES IN... | A2P92A Kanada | Namensaktie | FINRA other O... | 1.184 Stk. | 0,119 USD | 0,099 EUR | +0,003 | +3,02% | ||
| IS YATIRIM | 932300 Türkei | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ISAGRO | A112HY Italien | n.a. | London Stock ... | 1,270 EUR | -0,005 | -0,39% | ||||
| ISC BUSINESS TECHNOLO... | A2AFBU Schweiz | Inhaberaktie | Frankfurt | 100 Stk. | 2,660 EUR | 0,000 | 0,00% | |||
| ISE BLU EQUITY CORP | A0KDVF USA | Namensaktie | FINRA other O... | 258.600 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| IP GROUP PLC | A0JKX1 Großbritannien | Namensaktie | London Stock ... | 1.893.553 Stk. | 125,400 GBp | 1,452 EUR | +0,200 | +0,15% | ||
| IPURE LABS | A14R38 USA | n.a. | FINRA other O... | 1.355 Stk. | 0,388 USD | 0,323 EUR | -0,026 | -6,48% | ||
| IRADIER INV | A1C8R4 Spanien | Namensaktie | BME Alternati... | 12,200 EUR | 0,000 | 0,00% | ||||
| IRIDIUM WORLD | 907405 USA | Namensaktie | FINRA other O... | 4.027 Stk. | 0,005 USD | 0,004 EUR | 0,000 | 0,00% | ||
| IVY HIGH INC.OPPS.DL-... | A2PB1G | Namensaktie | NYSE | 63.593 Stk. | 14,040 USD | 11,699 EUR | +0,070 | +0,50% | ||
| INVACO | A0LFK3 Spanien | Namensaktie | BME Alternati... | 91,000 EUR | -0,500 | -0,54% | ||||
| INVERSIONES LLONER SI... | A1JUZC Spanien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| IVF HARTMANN HOLDING ... | A1J1DQ Schweiz | n.a. | SIX Swiss Exc... | 515 Stk. | 173,000 CHF | 157,637 EUR | +6,000 | +3,59% | ||
| INVITATION HOMES INC | A2DK5V USA | Namensaktie | NYSE | 3.317.134 Stk. | 34,280 USD | 28,566 EUR | -0,580 | -1,66% |