Aktien 1564 (201 - 250)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| INTERCLOUD SYSTEMS IN... | USA | n.a. | FINRA other O... | 35.127.517 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +20,00% | ||
| INTERNATIONAL WIRE GR... | A1JEYS USA | Namensaktie | FINRA other O... | 115 Stk. | 18,750 USD | 16,537 EUR | +1,500 | +8,69% | ||
| ISB FINANCIAL | 902258 USA | Namensaktie | Nasdaq | 391.258 Stk. | 78,590 USD | 69,316 EUR | -0,370 | -0,46% | ||
| ICON EXPLORATION INC | A1W7N1 Kanada | Namensaktie | Frankfurt | 4.260 Stk. | 0,254 EUR | +0,010 | +4,09% | |||
| IN-MOTION AG MOVIE, T... | 622380 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| PARLANE RESOURCE CORP | A2JJ6L Kanada | Namensaktie | FINRA other O... | 8.455 Stk. | 0,046 USD | 0,041 EUR | -0,003 | -6,41% | ||
| INITIO | 867749 USA | Namensaktie | FINRA other O... | 30 Stk. | 0,180 USD | 0,158 EUR | 0,000 | 0,00% | ||
| ITAUBANCO PR | A0RGKJ Brasilien | USA-Aktienze... | NYSE | 22.057.034 Stk. | 10,030 USD | 8,846 EUR | +0,070 | +0,70% | ||
| INDIABULLS FINANCIAL ... | Indien | Aktienzertif... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| INTOUCH HOLDINGS PCL | 676052 Thailand | Namensaktie | München | 1,430 EUR | 0,000 | 0,00% | ||||
| INFINEON TECHNOLOGIES... | 936207 Deutschland | USA-Aktienze... | FINRA other O... | 182.959 Stk. | 22,195 USD | 19,576 EUR | -0,005 | -0,02% | ||
| INTERTAINMENT MEDIA I... | A140EN Kanada | Namensaktie | FINRA other O... | 2.308 Stk. | 0,002 USD | 0,001 EUR | 0,000 | 0,00% | ||
| INTERTAIN GROUP LTD | A2DK97 Kanada | n.a. | CNSX Pure Tra... | 53 Stk. | 13,000 CAD | 8,664 EUR | 0,000 | 0,00% | ||
| INVERSIONES LOTA SICA... | A0RG40 Spanien | Namensaktie | BME Alternati... | 1,170 EUR | 0,000 | 0,00% | ||||
| IVANHOE MINES | A1W4VG Australien | Namensaktie | FINRA other O... | 190.222 Stk. | 2,540 USD | 2,240 EUR | 0,000 | 0,00% | ||
| IDT CORP | A0RF6V USA | Namensaktie | NYSE | 108.759 Stk. | 6,550 USD | 5,777 EUR | +0,240 | +3,80% | ||
| INTERNET GOLD | 925161 Israel | Namensaktie | Nasdaq | 343.410 Stk. | 0,834 USD | 0,736 EUR | +0,017 | +2,08% | ||
| OMEGA PROJECT HOLDING... | 923419 Japan | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| INFINEON TECHNOLOGIES... | A2NBU2 Deutschland | Namensaktie | Frankfurt | 19,020 EUR | -0,080 | -0,41% | ||||
| IMPACT MIN INTL | A0HGWG Kanada | Namensaktie | FINRA other O... | 82.232 Stk. | 0,281 USD | 0,248 EUR | -0,017 | -5,75% | ||
| HTN | A14TDA Kanada | Namensaktie | FINRA other O... | 24.240 Stk. | 0,028 USD | 0,024 EUR | +0,002 | +7,69% | ||
| INTERNATIONAL FLAVORS... | 853881 USA | Namensaktie | NYSE | 946.991 Stk. | 128,740 USD | 113,549 EUR | -1,230 | -0,94% | ||
| INSIGHT ENTR | 909619 USA | Namensaktie | Nasdaq | 189.771 Stk. | 57,040 USD | 50,309 EUR | -0,560 | -0,97% | ||
| IRONBARK ZINC LTD | A0J38K Australien | Namensaktie | Berlin | 0,015 EUR | 0,000 | 0,00% | ||||
| I MINERALS INC | A0LG9N Kanada | Namensaktie | Frankfurt | 1.406 Stk. | 0,046 EUR | 0,000 | 0,00% | |||
| INTERXION HOLDING | A1H62B Niederlande | Namensaktie | NYSE | 489.490 Stk. | 64,310 USD | 56,721 EUR | -1,690 | -2,56% | ||
| IQE ADR | USA-Aktienze... | FINRA other O... | 400 Stk. | 53,000 USD | 46,746 EUR | +26,000 | +96,29% | |||
| ICL-ISRAEL CHEMICALS | 902166 Israel | Namensaktie | NYSE | 121.461 Stk. | 5,550 USD | 4,895 EUR | -0,010 | -0,17% | ||
| IMPERVA INC | A1JN0V USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| IQ PARTNERS SA | A0RDCF Polen | Inhaberaktie | London Stock ... | 0,780 PLN | 0,180 EUR | +0,020 | +2,63% | |||
| IPSOS | 923860 Frankreich | Inhaberaktie | Euronext Pari... | 49.559 Stk. | 22,200 EUR | +0,040 | +0,18% | |||
| INNOVATIVE FOOD HOLDI... | A1JZW8 USA | Namensaktie | FINRA other O... | 36.503 Stk. | 0,547 USD | 0,483 EUR | -0,016 | -2,93% | ||
| INDEPENDENT BANC | 907842 USA | Namensaktie | Nasdaq | 120.098 Stk. | 83,970 USD | 74,061 EUR | -0,550 | -0,65% | ||
| INMARSAT PLC | A1JD6R Großbritannien | USA-Aktienze... | FINRA other O... | 6.516 Stk. | 5,040 USD | 4,445 EUR | -0,230 | -4,36% | ||
| IMPALA PLATINUM | 164676 Südafrika | USA-Aktienze... | FINRA other O... | 101.608 Stk. | 3,650 USD | 3,219 EUR | -0,040 | -1,08% | ||
| I-CABLE COMMUNICATION... | 929341 Hong Kong | Namensaktie | FINRA other O... | 686 Stk. | 0,000 USD | 0,000 EUR | -0,007 | -98,75% | ||
| ALTO PALERMO | A14NRT Argentinien | USA-Aktienze... | Nasdaq | 14.991 Stk. | 22,200 USD | 19,580 EUR | -0,100 | -0,44% | ||
| INFAS HOLDING AG | 609710 Deutschland | Inhaberaktie | Frankfurt | 249 Stk. | 3,800 EUR | -0,020 | -0,52% | |||
| INTERNATIONAL LITHIUM... | A1JAZU Kanada | Namensaktie | FINRA other O... | 21.552 Stk. | 0,043 USD | 0,038 EUR | 0,000 | -1,59% | ||
| INNOVIVA INC | A2AC9U USA | Namensaktie | Nasdaq | 1.645.980 Stk. | 14,890 USD | 13,133 EUR | +0,220 | +1,49% | ||
| INTERSHOP HOLDING AG | A14Q44 Schweiz | Namensaktie | SIX Swiss Exc... | 876 Stk. | 497,500 CHF | 438,048 EUR | +0,500 | +0,10% | ||
| IDEMITSU KOSAN CO. LT... | A0LB29 Japan | Namensaktie | FINRA other O... | 3.004 Stk. | 42,200 USD | 37,220 EUR | +0,200 | +0,47% | ||
| IDEMITSU KOSAN CO. LT... | A0N9KY Japan | USA-Aktienze... | FINRA other O... | 187 Stk. | 19,050 USD | 16,802 EUR | +1,700 | +9,79% | ||
| IMPINJ INC | A2ANZB USA | Namensaktie | Nasdaq | 262.947 Stk. | 18,220 USD | 16,070 EUR | -1,190 | -6,13% | ||
| INVO BIO SCIENCE INC | A0Q4U8 USA | Namensaktie | FINRA other O... | 44.941 Stk. | 0,474 USD | 0,418 EUR | +0,024 | +5,33% | ||
| INTEC PHARMA LTD | A1C7WG Israel | Namensaktie | Nasdaq | 140.353 Stk. | 9,120 USD | 8,043 EUR | +0,180 | +2,01% | ||
| INTERSERVE PLC | 860509 Großbritannien | Namensaktie | London Stock ... | 1.400.288 Stk. | 10,260 GBp | 0,117 EUR | -0,240 | -2,28% | ||
| THAI PETROCHEM | A0LELK Thailand | Namensaktie | FINRA other O... | 1.086 Stk. | 0,140 USD | 0,123 EUR | 0,000 | 0,00% | ||
| INDUSTRIA DE DISENO T... | A11873 Spanien | Inhaberaktie | BME Continuou... | 3.434.717 Stk. | 25,430 EUR | -0,050 | -0,19% | |||
| IDORSIA LTD | A2DTEB Schweiz | Namensaktie | SIX Swiss Exc... | 297.004 Stk. | 16,510 CHF | 14,537 EUR | -0,270 | -1,60% |