Aktien 1596 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| NETGEM | 927122 Frankreich | Inhaberaktie | Euronext Pari... | 6.159 Stk. | 0,970 EUR | +0,004 | +0,41% | |||
| NESTLÉ SA | A2DY3F Schweiz | Namensaktie | SIX Swiss Exc... | 380.869 Stk. | 107,240 CHF | 98,081 EUR | -0,200 | -0,18% | ||
| NANOFLEX POWER CORPOR... | USA | n.a. | FINRA other O... | 22.298 Stk. | 0,130 USD | 0,118 EUR | +0,002 | +1,59% | ||
| NEW WAVE GROUP | 919695 Schweden | Namensaktie | London Stock ... | 1.419 Stk. | 60,800 SEK | 5,673 EUR | +1,000 | +1,67% | ||
| NEOMEDIA TECHS | A115B5 USA | Namensaktie | FINRA other O... | 288.218 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +9.900,00% | ||
| ZAP COM | USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| NATIONAL FUEL GAS | 854564 USA | Namensaktie | NYSE | 515.087 Stk. | 47,700 USD | 43,302 EUR | -0,430 | -0,89% | ||
| NORAM VENTURES | A2JE8T Kanada | Namensaktie | Tradegate | 33.092 Stk. | 0,049 EUR | 0,000 | -1,60% | |||
| NISSIN FOOD | 858470 Japan | Namensaktie | FINRA other O... | 28 Stk. | 66,000 USD | 59,914 EUR | -1,850 | -2,72% | ||
| NRW HOLDINGS LTD | A0MYVW Australien | Namensaktie | Berlin | 1,483 EUR | +0,003 | +0,21% | ||||
| NYNOMIC AG | A0MSN1 Deutschland | Inhaberaktie | Xetra | 2.191 Stk. | 15,950 EUR | 0,000 | 0,00% | |||
| NORDEA BANK | A2N6F4 Schweden | Namensaktie | London Stock ... | 33.578 Stk. | 69,770 SEK | 6,511 EUR | +0,585 | +0,84% | ||
| NEW GOLD INC. | A0ERPH Kanada | Namensaktie | CNSX Pure Tra... | 140.685 Stk. | 1,630 CAD | 1,114 EUR | -0,010 | -0,60% | ||
| NOVO NORDISK AS | 866931 Dänemark | USA-Aktienze... | NYSE | 1.457.384 Stk. | 53,075 USD | 48,181 EUR | +1,195 | +2,30% | ||
| NATIONAL GRAPHITE COR... | A1195R | Namensaktie | FINRA other O... | 811 Stk. | 0,033 USD | 0,029 EUR | 0,000 | 0,00% | ||
| NORTH AMERICAN PALLAD... | A14X6L Kanada | Namensaktie | FINRA other O... | 16.816 Stk. | 13,450 USD | 12,209 EUR | +0,126 | +0,94% | ||
| NARROWSTEP INC | A0JD25 USA | Namensaktie | FINRA other O... | 500.895 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| NXP Semiconductors | A1C5WJ Niederlande | Inhaberaktie | Nasdaq | 2.225.797 Stk. | 105,790 USD | 96,036 EUR | -2,570 | -2,37% | ||
| NEXGENRX INC | A0LA7D Kanada | Namensaktie | FINRA other O... | 2.657 Stk. | 0,222 USD | 0,202 EUR | +0,052 | +30,69% | ||
| NABIS HOLDINGS INC. | A2PLN8 Kanada | Namensaktie | Canadian Secu... | 783.619 Stk. | 0,095 CAD | 0,064 EUR | 0,000 | 0,00% | ||
| NAVISTAR | 886965 USA | Namensaktie | NYSE | 708.866 Stk. | 28,620 USD | 25,981 EUR | -0,680 | -2,32% | ||
| NORTHROP GRUMMAN CORP... | 851915 USA | Namensaktie | NYSE | 793.862 Stk. | 370,910 USD | 336,713 EUR | -4,670 | -1,24% | ||
| NGK SPARK PLUG | 863460 Japan | Namensaktie | FINRA other O... | 82.812 Stk. | 19,950 USD | 18,110 EUR | -1,150 | -5,45% | ||
| NAVIOS MARITIME MIDST... | A12E5C Marshallinseln | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| NORTHERN MANGANESE LT... | A1JDLE Australien | Namensaktie | Frankfurt | 4.565 Stk. | 0,027 EUR | 0,000 | -2,10% | |||
| HEMISPHERE RESOURCES ... | A1J82J Australien | Namensaktie | Berlin | 0,026 EUR | 0,000 | +1,96% | ||||
| NOKIA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| NEUROCRINE BIOS | 900964 USA | Namensaktie | Nasdaq | 630.418 Stk. | 101,500 USD | 92,142 EUR | 0,000 | 0,00% | ||
| NOVOZYMES | A1JP9Y Dänemark | Namensaktie | FINRA other O... | 3.729 Stk. | 42,640 USD | 38,708 EUR | -0,795 | -1,83% | ||
| NORTHWEST PIPE | 923660 Kanada | Namensaktie | Nasdaq | 28.044 Stk. | 28,315 USD | 25,704 EUR | +0,175 | +0,62% | ||
| NORDSTROM | 867804 USA | Namensaktie | NYSE | 7.128.061 Stk. | 32,550 USD | 29,548 EUR | +0,400 | +1,24% | ||
| NORDWEST HANDEL AG Investor Relations-Informationen | 677550 Deutschland | Inhaberaktie | Frankfurt | 695 Stk. | 22,600 EUR | -0,200 | -0,87% | |||
| NATRA | 879204 Spanien | n.a. | London Stock ... | 2.931 Stk. | 0,889 EUR | -0,001 | -0,15% | |||
| NETGEAR INC. | 578078 USA | Namensaktie | Nasdaq | 346.269 Stk. | 30,665 USD | 27,837 EUR | +0,655 | +2,18% | ||
| NESTLÉ HOLDINGS INC. ... | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| NEVADA SUNRISE GOLD C... | A1XA1X Kanada | Namensaktie | FINRA other O... | 34.843 Stk. | 0,040 USD | 0,036 EUR | +0,001 | +3,16% | ||
| NANOFOCUS AG | 540066 Deutschland | Inhaberaktie | Xetra | 3.638 Stk. | 1,290 EUR | 0,000 | 0,00% | |||
| NEW VALUE | 552932 Schweiz | Namensaktie | SIX Swiss Exc... | 1.557 Stk. | 0,670 CHF | 0,612 EUR | +0,010 | +1,51% | ||
| NORTHLAND RESOURCES | A1C0GV Kanada | Namensaktie | FINRA other O... | 1.275 Stk. | 0,010 USD | 0,009 EUR | +0,009 | +9.900,00% | ||
| NABRIVA THERAPEUTICS | A2DSZ0 USA | Namensaktie | Nasdaq | 2.635.752 Stk. | 2,170 USD | 1,969 EUR | -0,040 | -1,81% | ||
| NEMASKA LITHIUM INC | A1JQUB Kanada | Namensaktie | CNSX Pure Tra... | 434.571 Stk. | 0,290 CAD | 0,198 EUR | 0,000 | 0,00% | ||
| NET 1 UEPS TECH | A0ET3X USA | Namensaktie | Nasdaq | 155.604 Stk. | 3,585 USD | 3,254 EUR | +0,095 | +2,72% | ||
| NEW MILLENNIUM CAPITA... | A1JB2V Kanada | Namensaktie | FINRA other O... | 194.532 Stk. | 0,047 USD | 0,043 EUR | -0,014 | -23,55% | ||
| NAVYA S.A. | A2JQ3R Frankreich | Inhaberaktie | Euronext Pari... | 421.006 Stk. | 1,190 EUR | +0,070 | +6,25% | |||
| NATL BEVERAGE | 901644 USA | Namensaktie | Nasdaq | 415.073 Stk. | 45,990 USD | 41,749 EUR | -0,200 | -0,43% | ||
| NSI N.V. | A2DY1J Niederlande | n.a. | Euronext Amst... | 13.884 Stk. | 39,350 EUR | -0,300 | -0,75% | |||
| NOVOROSSIYSK SEA TRAD... | A0M64S Russland | Namensaktie | London Stock ... | 31 Stk. | 9,100 USD | 8,261 EUR | 0,000 | 0,00% | ||
| NATUS MEDICAL | 578916 USA | Namensaktie | Nasdaq | 159.289 Stk. | 31,030 USD | 28,169 EUR | -0,080 | -0,25% | ||
| NATIONAL STORAGE AFFI... | A14VRL USA | n.a. | NYSE | 333.393 Stk. | 33,290 USD | 30,220 EUR | +0,080 | +0,24% | ||
| NE ELECTRIC | A0M4YP Hong Kong | Namensaktie | Frankfurt | 0,055 EUR | +0,001 | +1,84% |