Aktien 1424 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| NORSK HYDRO ASA | 851908 Norwegen | n.a. | Tradegate | 38.042 Stk. | 2,596 EUR | +0,043 | +1,68% | |||
| NOVA MINERALS | A2H9WL Australien | Namensaktie | Tradegate | 345.262 Stk. | 0,115 EUR | +0,001 | +0,87% | |||
| NORATIS AG | A2E4MK Deutschland | Inhaberaktie | Xetra | 1.739 Stk. | 16,800 EUR | 0,000 | 0,00% | |||
| NASPERS | 906614 Südafrika | Namensaktie | Tradegate | 639 Stk. | 155,300 EUR | -1,840 | -1,17% | |||
| NOVOZYMES | A1JP9Y Dänemark | Namensaktie | London Stock ... | 6.121 Stk. | 390,450 DKK | 52,421 EUR | -1,150 | -0,29% | ||
| NEXI SPA | A2PF9H Italien | Namensaktie | London Stock ... | 83.766 Stk. | 14,745 EUR | -0,120 | -0,80% | |||
| NOVACYT | A12CFH Frankreich | Inhaberaktie | Alternext Par... | 5.332.398 Stk. | 13,240 EUR | +0,060 | +0,45% | |||
| NIIIO FINANCE GROUP A... | A2G833 Deutschland | Namensaktie | Xetra | 12.164 Stk. | 0,960 EUR | -0,030 | -3,03% | |||
| NAC KAZATOMPROM | A2N9D5 Kasachstan | Namensaktie | London Stock ... | 47.665 Stk. | 14,300 USD | 12,107 EUR | -0,100 | -0,69% | ||
| NFON AG Investor Relations-Informationen | A0N4N5 Deutschland | Inhaberaktie | Xetra | 1.197 Stk. | 13,572 EUR | -0,228 | -1,65% | |||
| Nissan | 853686 Japan | Namensaktie | Tradegate | 3.524 Stk. | 3,049 EUR | -0,071 | -2,29% | |||
| NATIONAL GRID PLC | A2DQWX Großbritannien | Namensaktie | London Stock ... | 4.863.119 Stk. | 949,200 GBp | 10,466 EUR | +4,200 | +0,44% | ||
| NIBE INDUSTRIER | A2AJP8 Schweden | Namensaktie | London Stock ... | 10.306 Stk. | 221,127 SEK | 21,319 EUR | -1,622 | -0,72% | ||
| NINE ENERGY SERVICE I... | A2JBN9 USA | Namensaktie | NYSE | 266.248 Stk. | 1,180 USD | 0,999 EUR | +0,010 | +0,85% | ||
| NOVAN | A2AR9U USA | Namensaktie | Nasdaq | 9.448.637 Stk. | 0,510 USD | 0,431 EUR | -0,012 | -2,29% | ||
| NORTHWEST BIOTHERAPEU... | A1J5EY USA | Namensaktie | FINRA other O... | 9.512.108 Stk. | 1,980 USD | 1,676 EUR | +0,080 | +4,21% | ||
| NAVISTAR | 886965 USA | Namensaktie | NYSE | 2.621.821 Stk. | 42,760 USD | 36,203 EUR | -0,370 | -0,85% | ||
| NATIONAL BANK OF GREE... | A2N40X Griechenland | Namensaktie | Tradegate | 26.601 Stk. | 0,976 EUR | -0,030 | -2,99% | |||
| NIPPON TELEGRAPH AND ... | 873029 Japan | Namensaktie | FINRA other O... | 8.859 Stk. | 20,780 USD | 17,593 EUR | -0,220 | -1,04% | ||
| NASDAQ OMX GROUP INC | 813516 USA | Namensaktie | Nasdaq | 843.279 Stk. | 129,120 USD | 109,321 EUR | -0,970 | -0,74% | ||
| NEXTECH AR SOLUTIONS ... | A2N5WX Kanada | Namensaktie | FINRA other O... | 340.452 Stk. | 6,275 USD | 5,312 EUR | -0,365 | -5,49% | ||
| NIDEC CORP. | 878403 Japan | Namensaktie | FINRA other O... | 1.108 Stk. | 100,200 USD | 84,836 EUR | +4,200 | +4,37% | ||
| NTT DOCOMO | 916541 Japan | Namensaktie | FINRA other O... | 7.087 Stk. | 37,000 USD | 31,326 EUR | 0,000 | 0,00% | ||
| NEWCORE GOLD | A2QATA Kanada | Namensaktie | Tradegate | 20.981 Stk. | 0,488 EUR | -0,004 | -0,81% | |||
| NN GROUP N.V. | A115DY Niederlande | Inhaberaktie | Euronext Amst... | 1.015.079 Stk. | 32,070 EUR | -0,480 | -1,47% | |||
| NUANCE COMMUNICATIONS... | A0HGWX USA | Namensaktie | Nasdaq | 2.684.637 Stk. | 34,300 USD | 29,040 EUR | +0,740 | +2,20% | ||
| NEXOPTIC TECHNOLOGY C... | A2AEVZ Kanada | Namensaktie | FINRA other O... | 54.463 Stk. | 0,420 USD | 0,356 EUR | -0,018 | -4,27% | ||
| NORTHROP GRUMMAN CORP... | 851915 USA | Namensaktie | NYSE | 959.957 Stk. | 308,430 USD | 261,137 EUR | +5,440 | +1,79% | ||
| NORDIC VLSI | 932405 Norwegen | n.a. | London Stock ... | 16.461 Stk. | 102,050 NOK | 9,290 EUR | +0,450 | +0,44% | ||
| NTT SYSTEM | A0M215 Polen | Inhaberaktie | London Stock ... | 1,160 PLN | 0,253 EUR | -3,520 | -75,21% | |||
| NETENT AB | A2P32E Schweden | Namensaktie | London Stock ... | 195.602 Stk. | 91,018 SEK | 8,775 EUR | -6,448 | -6,61% | ||
| NANG VISH | n.a. | Shanghai Stoc... | 374.242 Stk. | 157,470 CNY | 19,887 EUR | +0,990 | +0,63% | |||
| NANO MOBILE HEALTHCAR... | A2AF9W USA | Namensaktie | FINRA other O... | 31.886.691 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| NAKAMA GROUP PLC | 913034 Großbritannien | Namensaktie | London Stock ... | 377.346 Stk. | 0,750 GBp | 0,008 EUR | 0,000 | 0,00% | ||
| NAKANISHI | 940070 Japan | Namensaktie | FINRA other O... | 750 Stk. | 3,516 USD | 2,977 EUR | 0,000 | 0,00% | ||
| NAKED BRAND GROUP INC | A2PXGY USA | Namensaktie | Nasdaq | 61.418.575 Stk. | 0,075 USD | 0,063 EUR | -0,007 | -9,09% | ||
| NAL ENERGY CORP. | A1H5KX Kanada | Namensaktie | CNSX Pure Tra... | 22.883 Stk. | 6,490 CAD | 4,168 EUR | +0,190 | +3,01% | ||
| N SARASATE VALOR | Spanien | n.a. | BME Alternati... | 5,600 EUR | 0,000 | 0,00% | ||||
| NADEJDA AD | A0M04W Bulgarien | Namensaktie | London Stock ... | 0,800 BGN | 0,409 EUR | -0,150 | -15,78% | |||
| NOWAUTO INC | A0B8UT USA | n.a. | FINRA other O... | 122.923 Stk. | 0,014 USD | 0,011 EUR | 0,000 | 0,00% | ||
| NPC INC | A0M7HE Japan | Namensaktie | Frankfurt | 13 Stk. | 3,220 EUR | -0,120 | -3,59% | |||
| NS SOLUTIONS | 749707 Japan | Namensaktie | FINRA other O... | 230 Stk. | 28,210 USD | 23,884 EUR | +0,200 | +0,71% | ||
| NTN CORPORATION | 854088 Japan | Namensaktie | Lang & Schwar... | 327 Stk. | 1,700 EUR | +0,020 | +1,19% | |||
| OAO NOVATEK | A0DKVS Russland | Namensaktie | FINRA other O... | 20,416 USD | 17,285 EUR | -0,078 | -0,38% | |||
| NEW AGE METALS INC | A2DLES Kanada | Namensaktie | FINRA other O... | 68.112 Stk. | 0,047 USD | 0,040 EUR | -0,003 | -6,45% | ||
| NEW BANCORP INC | USA | n.a. | FINRA other O... | 3.722 Stk. | 26,070 USD | 22,072 EUR | +1,370 | +5,54% | ||
| NEW CHINA LIFE INSURA... | A1JQV6 China | Namensaktie | FINRA other O... | 5.624 Stk. | 3,350 USD | 2,836 EUR | +0,240 | +7,71% | ||
| NEW DESTINY MINING CO... | A2APZ5 Kanada | Namensaktie | FINRA other O... | 13.757 Stk. | 0,036 USD | 0,030 EUR | 0,000 | 0,00% | ||
| NEW EAST | n.a. | Shanghai Stoc... | 3.799.215 Stk. | 21,340 CNY | 2,695 EUR | +0,540 | +2,59% | |||
| NATUR INTERNATIONAL C... | A2PBNR USA | Namensaktie | FINRA other O... | 11.303 Stk. | 0,010 USD | 0,008 EUR | 0,000 | 0,00% |