Aktien 1467 (101 - 150)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXANS | 676168 Frankreich | Inhaberaktie | Euronext Pari... | 157.546 Stk. | 48,600 EUR | -0,590 | -1,19% | |||
| NASPERS | 165249 Südafrika | USA-Aktienze... | FINRA other O... | 283.134 Stk. | 20,185 USD | 17,694 EUR | +0,010 | +0,04% | ||
| NOBLE GROUP | A2DQQG Hong Kong | Namensaktie | FINRA other O... | 29.799 Stk. | 0,345 USD | 0,302 EUR | -0,054 | -13,64% | ||
| NEKTAR THERAPEUTICS | 165417 USA | Namensaktie | Nasdaq | 1.264.221 Stk. | 19,510 USD | 17,103 EUR | +0,690 | +3,66% | ||
| NXT-ID INC | A2ARRR USA | Namensaktie | Nasdaq | 158.282 Stk. | 1,660 USD | 1,455 EUR | +0,250 | +17,76% | ||
| NASPERS | 906614 Südafrika | Namensaktie | FINRA other O... | 788 Stk. | 201,877 USD | 176,972 EUR | -1,172 | -0,57% | ||
| NIVALIS THERAPEUTICS ... | A14VAJ USA | Namensaktie | Nasdaq | 54.614 Stk. | 2,370 USD | 2,077 EUR | -0,020 | -0,83% | ||
| NORTHWEST PIPE | 923660 Kanada | Namensaktie | Nasdaq | 96.305 Stk. | 16,620 USD | 14,569 EUR | +0,350 | +2,15% | ||
| NORTHISLE COPPER & GO... | A1JMCQ Kanada | Namensaktie | FINRA other O... | 1.137 Stk. | 0,117 USD | 0,103 EUR | -0,006 | -4,92% | ||
| NII HOLDINGS INC. | A14V74 USA | Namensaktie | Nasdaq | 4.072.381 Stk. | 0,702 USD | 0,615 EUR | +0,030 | +4,55% | ||
| NATRA | 879204 Spanien | Inhaberaktie | BME Continuou... | 327.650 Stk. | 0,475 EUR | -0,010 | -2,06% | |||
| ASML HOLDING N.V. | Niederlande | Namensaktie | SIX SLS | 120,000 EUR | -3,000 | -2,43% | ||||
| NETLIST | A0LFEH USA | Namensaktie | Nasdaq | 143.958 Stk. | 1,040 USD | 0,911 EUR | +0,020 | +1,96% | ||
| NEXITY | A0DK2J Frankreich | Inhaberaktie | Euronext Pari... | 99.798 Stk. | 51,760 EUR | 0,000 | 0,00% | |||
| NMC HEALTH PLC | A1JWFV Großbritannien | Namensaktie | London Stock ... | 302.695 Stk. | 2.170,000 GBp | 24,636 EUR | -14,000 | -0,64% | ||
| NEWTEK BUSINESS SRVS.... | A12C7Z USA | Namensaktie | Nasdaq | 104.256 Stk. | 16,370 USD | 14,350 EUR | -0,070 | -0,42% | ||
| NOVOROSSIYSK SEA TRAD... | A0M64S Russland | Namensaktie | London Stock ... | 1.466 Stk. | 8,700 USD | 7,626 EUR | 0,000 | 0,00% | ||
| NANOPAC INNOVATION | A1199X | n.a. | Frankfurt | 3.165 Stk. | 0,049 EUR | 0,000 | 0,00% | |||
| NGS GROUP AB | A2DYXW Großbritannien | Namensaktie | London Stock ... | 20 Stk. | 189,500 SEK | 19,494 EUR | +188,600 | +20.955,55% | ||
| NIKA | 917202 Slowenien | Inhaberaktie | London Stock ... | 14,770 EUR | 0,000 | 0,00% | ||||
| NINTENDO CO LTD | 905551 Japan | USA-Aktienze... | FINRA other O... | 718.992 Stk. | 42,670 USD | 37,405 EUR | -1,170 | -2,66% | ||
| NEUROVIVE PHARMACEUTI... | A0X93Z Schweden | Namensaktie | London Stock ... | 71.438 Stk. | 4,385 SEK | 0,451 EUR | +0,485 | +12,43% | ||
| NEW VALUE | 552932 Schweiz | Namensaktie | London Stock ... | 22.000 Stk. | 1,900 CHF | 1,737 EUR | 0,000 | 0,00% | ||
| NUTRAFUEL | n.a. | FINRA other O... | 22.927 Stk. | 0,460 USD | 0,403 EUR | 0,000 | 0,00% | |||
| NEW ZEALAND ENERGY CO... | A1JHRL Neuseeland | Namensaktie | FINRA other O... | 22.443 Stk. | 0,013 USD | 0,011 EUR | -0,006 | -33,33% | ||
| BIDVEST GROUP LTD | A0MV5A Südafrika | Namensaktie | FINRA other O... | 8.674 Stk. | 12,073 USD | 10,584 EUR | +0,021 | +0,17% | ||
| NEW MILLENNIUM CAPITA... | A1JB2V Kanada | Namensaktie | FINRA other O... | 2.388 Stk. | 0,096 USD | 0,084 EUR | -0,011 | -10,53% | ||
| NATUS MEDICAL | 578916 USA | Namensaktie | Nasdaq | 409.977 Stk. | 37,000 USD | 32,435 EUR | +1,050 | +2,92% | ||
| NATIONAL STORAGE AFFI... | A14VRL USA | n.a. | NYSE | 904.170 Stk. | 24,240 USD | 21,249 EUR | +0,240 | +1,00% | ||
| NATIONAL GRID PLC | A2DQWX Großbritannien | Namensaktie | London Stock ... | 9.937.897 Stk. | 971,400 GBp | 11,028 EUR | -13,200 | -1,34% | ||
| NOUU VENT | n.a. | FINRA other O... | 5.000 Stk. | 0,080 USD | 0,070 EUR | 0,000 | 0,00% | |||
| NOLATO B | 901432 Schweden | Namensaktie | London Stock ... | 1.030 Stk. | 306,000 SEK | 31,478 EUR | +7,469 | +2,50% | ||
| NATURAL HEALTH TRENDS | 260904 USA | Namensaktie | Nasdaq | 30.871 Stk. | 28,300 USD | 24,808 EUR | +0,140 | +0,49% | ||
| NATUZZI S.P.A. | 886384 Italien | USA-Aktienze... | NYSE | 21.903 Stk. | 2,640 USD | 2,314 EUR | 0,000 | 0,00% | ||
| NATL BANK OF GREECE | A2ABB2 Griechenland | USA-Aktienze... | FINRA other O... | 2.014.066 Stk. | 0,385 USD | 0,338 EUR | +0,009 | +2,63% | ||
| NORDEA BANK | 911244 Schweden | Namensaktie | London Stock ... | 379.496 Stk. | 107,625 SEK | 11,071 EUR | -0,875 | -0,80% | ||
| NCR | 919692 USA | Namensaktie | NYSE | 1.175.071 Stk. | 40,970 USD | 35,915 EUR | +1,550 | +3,93% | ||
| NOVAGOLD RESOURCES, I... | 905542 Kanada | Namensaktie | CNSX Pure Tra... | 6.789 Stk. | 6,140 CAD | 4,129 EUR | -0,150 | -2,38% | ||
| NORCROS PLC | A14Z8Q Großbritannien | Namensaktie | London Stock ... | 97.070 Stk. | 181,000 GBp | 2,054 EUR | -1,250 | -0,68% | ||
| NATIONWIDE BUILDING S... | A1W9U6 Großbritannien | n.a. | London Stock ... | 3.715 Stk. | 149,625 GBP | 169,959 EUR | +0,625 | +0,41% | ||
| NIREFS ACQUACULTURE S... | 541749 Griechenland | Namensaktie | London Stock ... | 0,600 EUR | 0,000 | 0,00% | ||||
| NAKAMA GROUP PLC | 913034 Großbritannien | Namensaktie | London Stock ... | 1.395 Stk. | 1,875 GBp | 0,021 EUR | 0,000 | 0,00% | ||
| NTN CORPORATION | 854088 Japan | Namensaktie | München | 181 Stk. | 3,880 EUR | -0,117 | -2,92% | |||
| NORTHERN URANIUM | A0LBN5 Italien | Namensaktie | FINRA other O... | 20.750 Stk. | 0,080 USD | 0,070 EUR | 0,000 | 0,00% | ||
| NEW CITY ENERGY | A1JTUH Jersey | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| NORTH SEA ENERGY | A1JMY2 Kanada | Namensaktie | Frankfurt | 2.727 Stk. | 0,037 EUR | +0,022 | +146,66% | |||
| NNIT A/S | A14MS1 Dänemark | Namensaktie | London Stock ... | 1.662 Stk. | 204,959 DKK | 27,532 EUR | +1,947 | +0,95% | ||
| NQ MOBILE INC. | A1JAF6 China | USA-Aktienze... | NYSE | 366.260 Stk. | 3,490 USD | 3,059 EUR | +0,010 | +0,28% | ||
| NEOPROBE | A1JSBX USA | Namensaktie | FINRA OTC Bul... | 417.573 Stk. | 0,521 USD | 0,457 EUR | -0,001 | -0,21% | ||
| NAVIOS MARITIME PARTN... | A0M7X8 | n.a. | NYSE | 608.783 Stk. | 1,580 USD | 1,385 EUR | -0,030 | -1,86% |