Aktien 1596 (401 - 450)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| NETENT AB | A2PKXN Schweden | Namensaktie | London Stock ... | 19.785 Stk. | 67,045 SEK | 6,251 EUR | -1,650 | -2,40% | ||
| NIPPON ELEC GLAS | 866059 Japan | Namensaktie | FINRA other O... | 450 Stk. | 25,720 USD | 23,310 EUR | +0,420 | +1,66% | ||
| NIPPON LIGHT METAL HO... | A1J41T Japan | Namensaktie | Gettex | 2 Stk. | 1,659 EUR | 0,000 | 0,00% | |||
| NEW WORLD RESOURCE CO... | A1XEGU Kanada | Namensaktie | Stuttgart | 793 Stk. | 0,054 EUR | 0,000 | 0,00% | |||
| NEXTERA ENTERPR | 922483 USA | Namensaktie | FINRA other O... | 23.825 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| NKT HOLDING A/S | 861226 Dänemark | Namensaktie | Frankfurt | 39 Stk. | 12,910 EUR | -0,060 | -0,46% | |||
| NEPTUNE DASH TECHNOLO... | A2JCAL Kanada | Namensaktie | FINRA other O... | 50.831 Stk. | 0,070 USD | 0,063 EUR | -0,009 | -11,60% | ||
| NORTHERN COBALT LTD | A2DVJH Australien | Namensaktie | Stuttgart | 608 Stk. | 0,016 EUR | 0,000 | -0,60% | |||
| NGS GROUP AB | A2DYXW Großbritannien | Namensaktie | London Stock ... | 36,600 SEK | 3,412 EUR | -0,200 | -0,54% | |||
| SHENYANG NEUSOFT | A0M3XS China | Namensaktie | Shanghai Stoc... | 16.642.049 Stk. | 11,950 CNY | 1,529 EUR | -0,080 | -0,66% | ||
| BIDVEST GROUP LTD | A0MV5A Südafrika | Namensaktie | FINRA other O... | 170 Stk. | 13,490 USD | 12,226 EUR | +2,010 | +17,50% | ||
| NOVABAY PHARMACEUTICA... | A2ACBF USA | Namensaktie | Tradegate | 1.488 Stk. | 0,627 EUR | +0,154 | +32,52% | |||
| NABRIVA THERAPEUTICS ... | A2DSZ0 USA | Namensaktie | Nasdaq | 2.925.192 Stk. | 2,260 USD | 2,048 EUR | -0,090 | -3,82% | ||
| NEO PERFORMANCE MATER... | A2H9KJ Kanada | Namensaktie | FINRA other O... | 1.346 Stk. | 8,000 USD | 7,250 EUR | -0,012 | -0,15% | ||
| NAK STOFFE AG I.A. | 675900 Deutschland | Inhaberaktie | Hamburg | 22 Stk. | 0,398 EUR | 0,000 | 0,00% | |||
| NCC A | 880765 Schweden | Namensaktie | London Stock ... | 12 Stk. | 216,100 SEK | 20,149 EUR | -4,300 | -1,95% | ||
| NEXWAY AG | A2E370 Deutschland | Namensaktie | Xetra | 378 Stk. | 21,800 EUR | +0,600 | +2,83% | |||
| NANOVIRICIDES INC | A1W477 USA | Namensaktie | Berlin | 0,172 EUR | -0,003 | -1,98% | ||||
| OAO NOVATEK | A0ETK2 Russland | n.a. | London Stock ... | 90.007 Stk. | 207,000 USD | 187,610 EUR | +2,000 | +0,97% | ||
| Nürnberger Beteiligun... | 843596 Deutschland | Vinkulierte ... | Xetra | 185 Stk. | 70,000 EUR | +1,000 | +1,44% | |||
| NEURALSTEM INC. | A2PN0Z USA | Namensaktie | Nasdaq | 61.082 Stk. | 1,680 USD | 1,522 EUR | -0,150 | -8,19% | ||
| NOBLE METAL | 894737 Kanada | Namensaktie | FINRA other O... | 4.800 Stk. | 0,010 USD | 0,009 EUR | +0,008 | +733,33% | ||
| NITORI | 889074 Japan | Namensaktie | FINRA other O... | 6.238 Stk. | 138,030 USD | 125,100 EUR | -4,970 | -3,47% | ||
| NET ONE SYSTEMS | 903309 Japan | Namensaktie | Frankfurt | 27 Stk. | 23,200 EUR | +0,015 | +0,06% | |||
| MINIERES DU NORD | A2ASCA Kanada | Namensaktie | FINRA other O... | 15.530 Stk. | 0,162 USD | 0,146 EUR | -0,014 | -8,31% | ||
| NEW SOURCE ENERGY PAR... | A1KC2F USA | n.a. | FINRA other O... | 825 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| DM PRODUCTS INC | A14NV2 USA | Namensaktie | FINRA other O... | 1.447 Stk. | 0,075 USD | 0,067 EUR | -0,015 | -16,66% | ||
| NANT HEALTH INC | A2ALP8 USA | Namensaktie | Nasdaq | 133.810 Stk. | 0,823 USD | 0,746 EUR | +0,043 | +5,51% | ||
| NRG ENERGY INC | A0BLR4 USA | Namensaktie | NYSE | 2.437.657 Stk. | 38,950 USD | 35,301 EUR | -0,080 | -0,20% | ||
| NATHAN'S FAMOUS | 887530 USA | Namensaktie | Nasdaq | 6.257 Stk. | 69,660 USD | 63,135 EUR | -0,720 | -1,02% | ||
| NOVOLIPETSKIY METALLU... | A0HND1 Russland | Namensaktie | London Stock ... | 40,167 USD | 36,404 EUR | -1,776 | -4,23% | |||
| NANOCARRIER CO LTD | A0NCX4 Japan | Namensaktie | Frankfurt | 1,967 EUR | -0,044 | -2,18% | ||||
| NANOTECH FUEL | A0BLZN USA | Namensaktie | FINRA other O... | 240 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| NANOBAC PHARM | 912641 USA | Namensaktie | FINRA other O... | 107.349 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -33,33% | ||
| NOBLE ROMANS | A0CA31 USA | Namensaktie | FINRA other O... | 19.305 Stk. | 0,470 USD | 0,425 EUR | -0,010 | -2,08% | ||
| NZ OIL & GAS | Neuseeland | n.a. | FINRA other O... | 185 Stk. | 0,383 USD | 0,347 EUR | +0,053 | +16,06% | ||
| NUVECTRA CORPORATION | A2AFA0 USA | Namensaktie | Nasdaq | 1.112.903 Stk. | 1,510 USD | 1,368 EUR | +0,060 | +4,13% | ||
| NOVA LIFESTYLE INC | A1XCF4 USA | Namensaktie | Nasdaq | 27.778 Stk. | 0,672 USD | 0,609 EUR | +0,002 | +0,29% | ||
| NORINVEST HOLDING SA | A0RBST Schweiz | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| NEVRO CORP | A12EPL USA | Namensaktie | NYSE | 337.236 Stk. | 88,500 USD | 80,210 EUR | -1,350 | -1,50% | ||
| NIPPON BUILDING FUND ... | 798197 Japan | Namensaktie | FINRA other O... | 1 Stk. | 4.819,000 USD | 4.367,609 EUR | -331,000 | -6,42% | ||
| CAMDEN LEARNING CORP | A0YJZ3 USA | Namensaktie | FINRA other O... | 9.628 Stk. | 0,050 USD | 0,045 EUR | -0,021 | -29,82% | ||
| NORTHERN LION GOLD CO... | A2ASF8 Kanada | Namensaktie | FINRA other O... | 13 Stk. | 0,153 USD | 0,138 EUR | +0,003 | +2,11% | ||
| NIPPON GAS | 864398 Japan | Namensaktie | FINRA other O... | 430 Stk. | 39,600 USD | 35,890 EUR | -8,150 | -17,06% | ||
| NORTHISLE COPPER & GO... | A1JMCQ Kanada | Namensaktie | FINRA other O... | 12.603 Stk. | 0,041 USD | 0,037 EUR | -0,002 | -6,56% | ||
| NOMURA HOLDINGS LTD. | 912593 Japan | USA-Aktienze... | NYSE | 604.555 Stk. | 4,310 USD | 3,906 EUR | -0,090 | -2,04% | ||
| NOVAGOLD RESOURCES, I... | 905542 Kanada | Namensaktie | Tradegate | 3.358 Stk. | 5,579 EUR | -0,143 | -2,49% | |||
| NEW ORIENTAL ED & TEC... | A0KFDH USA | USA-Aktienze... | NYSE | 1.013.580 Stk. | 110,880 USD | 100,493 EUR | +0,180 | +0,16% | ||
| NATIONWIDE BUILDING S... | 987078 Großbritannien | n.a. | London Stock ... | 127,500% | 0,000 EUR | 0,000 | 0,00% | |||
| NORTHERN EMPIRE RESOU... | A2DSW2 Kanada | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. |