Aktien 1467 (401 - 450)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| NEW WORLD RESOURCE CO... | A1XEGU Kanada | Namensaktie | Stuttgart | 793 Stk. | 0,054 EUR | 0,000 | 0,00% | |||
| NAMIBIA RARE EARTHS I... | A1H9VG Kanada | Namensaktie | FINRA other O... | 76.362 Stk. | 0,050 USD | 0,043 EUR | 0,000 | -0,59% | ||
| Nissan | 853686 Japan | Namensaktie | FINRA other O... | 2.924 Stk. | 9,635 USD | 8,445 EUR | +0,071 | +0,74% | ||
| NOBLE ROMANS | A0CA31 USA | Namensaktie | FINRA OTC Bul... | 11.424 Stk. | 0,460 USD | 0,403 EUR | -0,010 | -2,12% | ||
| NANOTECH FUEL | A0BLZN USA | Namensaktie | FINRA other O... | 3.139 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | ||
| NANOBAC PHARM | 912641 USA | Namensaktie | FINRA other O... | 816.169 Stk. | 0,001 USD | 0,001 EUR | 0,000 | +6,25% | ||
| NANOCARRIER CO LTD | A0NCX4 Japan | Namensaktie | Frankfurt | 5,208 EUR | -0,143 | -2,67% | ||||
| NAVIOS MARITIME HOLDI... | A1XFJV Griechenland | USA-Aktienze... | NYSE | 7.187 Stk. | 15,150 USD | 13,279 EUR | -0,760 | -4,77% | ||
| NZ OIL & GAS | Neuseeland | n.a. | FINRA other O... | 3.546 Stk. | 0,475 USD | 0,416 EUR | +0,029 | +6,59% | ||
| NUVECTRA CORPORATION | A2AFA0 USA | Namensaktie | Nasdaq | 75.885 Stk. | 12,990 USD | 11,385 EUR | +0,490 | +3,92% | ||
| NATIONAL GRID PLC | A0F5C9 Großbritannien | USA-Aktienze... | NYSE | 653.945 Stk. | 63,590 USD | 55,737 EUR | -0,220 | -0,34% | ||
| NORDIC AMERICAN OFFSH... | A2ASB8 Bermuda | Namensaktie | NYSE | 390.274 Stk. | 1,170 USD | 1,025 EUR | -0,020 | -1,68% | ||
| NAMASTE TECHNOLOGIES ... | A2AEEG Kanada | Namensaktie | Canadian Secu... | 395.598 Stk. | 0,250 CAD | 0,168 EUR | +0,060 | +31,57% | ||
| NABTESCO CORP | 251734 Japan | Namensaktie | FINRA other O... | 400 Stk. | 30,280 USD | 26,540 EUR | +3,080 | +11,32% | ||
| NORINVEST HOLDING SA | A0RBST Schweiz | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| NOVOLIPETSKIY METALLU... | A0HL7Z Russland | Namensaktie | London Stock ... | 789.989 Stk. | 19,090 USD | 16,732 EUR | +0,140 | +0,73% | ||
| NEO LITHIUM CORP | A2AP37 Kanada | Namensaktie | FINRA other O... | 14.607 Stk. | 0,893 USD | 0,782 EUR | +0,122 | +15,84% | ||
| NSL HEALTH | A0J353 Australien | Namensaktie | Tradegate | 12.190 Stk. | 0,020 EUR | +0,003 | +17,64% | |||
| NORWAY ROYAL SALMON | A1H81F Norwegen | n.a. | London Stock ... | 7.832 Stk. | 137,972 NOK | 14,376 EUR | +5,984 | +4,53% | ||
| NITINAT MINERALS CORP | A1194N Kanada | n.a. | FINRA other O... | 2.690 Stk. | 0,035 USD | 0,030 EUR | -0,001 | -2,77% | ||
| SHENYANG NEUSOFT | A0M3XS China | Namensaktie | Shanghai Stoc... | 152.799 Stk. | 15,380 CNY | 1,989 EUR | -0,040 | -0,25% | ||
| NIPPON GAS | 864398 Japan | Namensaktie | FINRA other O... | 238 Stk. | 29,880 USD | 26,190 EUR | -0,470 | -1,54% | ||
| NEW CHINA LIFE INSURA... | A1JYF9 China | Namensaktie | Shanghai Stoc... | 127.616 Stk. | 50,310 CNY | 6,507 EUR | -1,130 | -2,19% | ||
| NANTKWEST INC | A14XC6 USA | Namensaktie | Nasdaq | 980.813 Stk. | 7,860 USD | 6,889 EUR | +0,260 | +3,42% | ||
| NOW INC | A113R6 USA | Namensaktie | NYSE | 1.557.720 Stk. | 15,490 USD | 13,577 EUR | +0,030 | +0,19% | ||
| NEWS CORP. | A1W4X0 USA | n.a. | Frankfurt | 3 Stk. | 12,302 EUR | +0,009 | +0,07% | |||
| NANOPHASE TECH | 910885 USA | Namensaktie | FINRA other O... | 9.251 Stk. | 0,663 USD | 0,581 EUR | 0,000 | 0,00% | ||
| NURAN WIRELESS INC | A14US1 Kanada | Namensaktie | Canadian Secu... | 74.019 Stk. | 0,200 CAD | 0,134 EUR | 0,000 | 0,00% | ||
| NIKON | 853326 Japan | Namensaktie | Frankfurt | 486 Stk. | 14,339 EUR | -0,157 | -1,08% | |||
| NORDSON CORP | 866725 USA | Namensaktie | Nasdaq | 489.787 Stk. | 121,130 USD | 106,172 EUR | +0,660 | +0,54% | ||
| NEWRANGE GOLD CORP | A2DHL9 Kanada | Namensaktie | FINRA other O... | 37.501 Stk. | 0,516 USD | 0,452 EUR | +0,012 | +2,50% | ||
| NEWFIELD EXPLORATION | 898661 USA | Namensaktie | NYSE | 3.510.042 Stk. | 27,560 USD | 24,156 EUR | +0,160 | +0,58% | ||
| NICHIREI | 856386 Japan | Namensaktie | Frankfurt | 45 Stk. | 25,733 EUR | -1,297 | -4,79% | |||
| NATUREBANK ASSET MANA... | A142TS Kanada | Namensaktie | Tradegate | 485 Stk. | 0,054 EUR | -0,013 | -19,40% | |||
| NET ONE SYSTEMS | 903309 Japan | Namensaktie | München | 8,486 EUR | -0,247 | -2,82% | ||||
| NATIONWIDE BUILDING S... | 987078 Großbritannien | n.a. | London Stock ... | 130,000% | 0,000 EUR | 0,000 | 0,00% | |||
| Nürnberger Beteiligun... | 843596 Deutschland | Vinkulierte ... | Xetra | 387 Stk. | 65,000 EUR | -0,840 | -1,27% | |||
| NSI N.V. | Niederlande | n.a. | Euronext Amst... | 256.985 Stk. | 31,765 EUR | -0,025 | -0,07% | |||
| NEWLINK GENETICS | A1JH4X USA | n.a. | Nasdaq | 1.406.597 Stk. | 7,290 USD | 6,389 EUR | +0,190 | +2,67% | ||
| NOVASTAR FINL | A1JYY4 USA | Namensaktie | FINRA other O... | 30.516 Stk. | 0,128 USD | 0,112 EUR | +0,011 | +10,00% | ||
| NYMPHENBURG IMMOBILIE... | 649510 Deutschland | Inhaberaktie | Stuttgart | 72 Stk. | 505,050 EUR | -1,950 | -0,38% | |||
| NATURAL COOL HOLDINGS... | A0JMEY Singapur | Namensaktie | Frankfurt | 3.199 Stk. | 0,056 EUR | 0,000 | 0,00% | |||
| NAVIOS MARITIME HOLDI... | A0F520 Griechenland | Namensaktie | NYSE | 1.375.857 Stk. | 1,240 USD | 1,086 EUR | 0,000 | 0,00% | ||
| NICHOLS | 895696 Großbritannien | Namensaktie | London Stock ... | 10.284 Stk. | 1.907,000 GBp | 21,650 EUR | +25,000 | +1,32% | ||
| NABRIVA THERAPEUTICS ... | A140ME USA | USA-Aktienze... | Nasdaq | 17.839 Stk. | 10,910 USD | 9,562 EUR | -0,110 | -0,99% | ||
| NEVADA COPPER CORP | A0MK4X Kanada | Namensaktie | FINRA other O... | 8.850 Stk. | 0,374 USD | 0,328 EUR | +0,010 | +2,91% | ||
| NATIONAL AUSTRALIA BA... | 853802 Australien | Namensaktie | FINRA other O... | 5.128 Stk. | 21,950 USD | 19,239 EUR | -0,685 | -3,02% | ||
| NINE ENTERTAINMENT CO | A1W8KA Australien | Namensaktie | FINRA other O... | 5.000 Stk. | 0,790 USD | 0,692 EUR | +0,010 | +1,28% | ||
| NAN HAI CORP. | A0ETPC China | Namensaktie | Frankfurt | 42.810 Stk. | 0,028 EUR | 0,000 | 0,00% | |||
| NANOBIOTIX | A1J7EB | Inhaberaktie | Euronext Pari... | 167.038 Stk. | 19,600 EUR | +0,230 | +1,18% |