Aktien 1502 (401 - 450)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTE AB | A0B6G4 Schweden | Namensaktie | London Stock ... | 79 Stk. | 57,281 SEK | 5,627 EUR | +3,196 | +5,91% | ||
| NORSEMAN SILVER | A2QDD4 Kanada | Namensaktie | FINRA other O... | 14.942 Stk. | 0,295 USD | 0,251 EUR | -0,025 | -7,83% | ||
| NETPAY INTERNATIONAL ... | USA | n.a. | FINRA other O... | 54.961 Stk. | 0,037 USD | 0,031 EUR | +0,012 | +48,20% | ||
| NEWSIF INVER | A1J4X5 Spanien | Namensaktie | BME Alternati... | 7,650 EUR | 0,000 | 0,00% | ||||
| NOVORAY CORP. YC1 | A2P4AK | Namensaktie | Shanghai Stoc... | 1.057.991 Stk. | 69,400 CNY | 9,152 EUR | -1,120 | -1,58% | ||
| NANOCO GROUP | A0EASE Großbritannien | Namensaktie | London Stock ... | 164.821 Stk. | 20,200 GBp | 0,236 EUR | -0,150 | -0,73% | ||
| NAVIGATOR HOLDINGS PL... | A1JY36 Marshallinseln | Namensaktie | NYSE | 60.336 Stk. | 8,540 USD | 7,283 EUR | -0,230 | -2,62% | ||
| NUVEEN DIVERSIFIED DI... | A0YDU9 USA | Namensaktie | NYSE | 33.272 Stk. | 10,540 USD | 8,989 EUR | +0,010 | +0,09% | ||
| NORWOOD SYSTEMS LTD | A14U1Z Australien | Namensaktie | Lang & Schwar... | 238 Stk. | 0,008 EUR | -0,001 | -15,78% | |||
| NMB FINL CORP | USA | n.a. | FINRA other O... | 366 Stk. | 8,000 USD | 6,823 EUR | +2,250 | +39,13% | ||
| GENMEDX INC | A2PP65 USA | Namensaktie | FINRA other O... | 24.083 Stk. | 0,215 USD | 0,183 EUR | +0,005 | +2,38% | ||
| NOVAGANT CORP | A1XBPX USA | Namensaktie | FINRA other O... | 16.812 Stk. | 0,051 USD | 0,043 EUR | -0,005 | -10,35% | ||
| NATL SECURITY GP | 923632 USA | Namensaktie | Nasdaq | 3.181 Stk. | 10,970 USD | 9,356 EUR | -0,027 | -0,24% | ||
| NACEL ENERGY CORP | A0NEHW USA | Namensaktie | FINRA other O... | 97.843 Stk. | 0,003 USD | 0,002 EUR | 0,000 | +12,90% | ||
| NORITAKE | 863851 Japan | Namensaktie | Frankfurt | 35,200 EUR | +0,200 | +0,57% | ||||
| NOXAR INV | A0H1Q6 Spanien | Namensaktie | BME Alternati... | 7,850 EUR | 0,000 | 0,00% | ||||
| NUSTAR ENERGY L.P. | A0MNTA USA | Namensaktie | NYSE | 397.443 Stk. | 15,200 USD | 12,963 EUR | -0,770 | -4,82% | ||
| NOHO INC. | A2PV28 USA | Namensaktie | FINRA other O... | 49.210.150 Stk. | 0,001 USD | 0,001 EUR | 0,000 | -7,14% | ||
| COASTAL FOODS | A2AD1T USA | Namensaktie | FINRA other O... | 23.324 Stk. | 0,009 USD | 0,007 EUR | 0,000 | 0,00% | ||
| SWISS NATIONAL INSURA... | A1W0PQ Schweiz | Namensaktie | BME Alternati... | 6,800 EUR | 0,000 | 0,00% | ||||
| NOTIFY TECH | A1JERW USA | Namensaktie | FINRA other O... | 129 Stk. | 1,000 USD | 0,852 EUR | -0,010 | -0,99% | ||
| NORTHSTAR ELECTR | A0YA83 Kanada | Namensaktie | FINRA other O... | 549.186 Stk. | 0,001 USD | 0,000 EUR | -0,002 | -66,56% | ||
| NZME LTD. | A2AMXE Neuseeland | Namensaktie | FINRA other O... | 19.105 Stk. | 0,300 USD | 0,255 EUR | -0,030 | -9,09% | ||
| NORTH MIDLAND CONSTRU... | A0EQ7Y Großbritannien | Namensaktie | London Stock ... | 18.222 Stk. | 117,500 GBp | 1,376 EUR | 0,000 | 0,00% | ||
| MODA BAGNIO R/STK | 936598 Griechenland | Namensaktie | London Stock ... | 0,490 EUR | +0,049 | +11,11% | ||||
| NAFTEMPORIKI/R | 935090 Griechenland | Inhaberaktie | London Stock ... | n.a. | n.a. | n.a. | ||||
| NORTHEAST DEVELOPMENT... | A0ERVN USA | Namensaktie | FINRA other O... | 26.250 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -16,66% | ||
| NATL RSC PTNRS UN | A2AEXT USA | n.a. | NYSE | 17.252 Stk. | 20,410 USD | 17,407 EUR | +0,050 | +0,24% | ||
| NUVEEN SELECT MAT MUN... | 615012 USA | Namensaktie | NYSE | 13.879 Stk. | 10,810 USD | 9,219 EUR | -0,060 | -0,55% | ||
| NETWEEK S.P.A. | A1J1CH Italien | Namensaktie | München | 0,965 EUR | -0,055 | -5,39% | ||||
| NEXI SPA | A2QHQY Italien | USA-Aktienze... | FINRA other O... | 1.371 Stk. | 21,090 USD | 17,987 EUR | +0,360 | +1,73% | ||
| NORDIC NANOVECTOR ASA | A1H64K Norwegen | n.a. | Tradegate | 514 Stk. | 2,430 EUR | +0,164 | +7,23% | |||
| NEXT FIFTEEN COM | 929977 Großbritannien | Namensaktie | London Stock ... | 76.419 Stk. | 1.145,000 GBp | 13,409 EUR | +15,000 | +1,32% | ||
| POST PROPERTIES, INC. | 120531 USA | Namensaktie | NYSE | 720.355 Stk. | 6,480 USD | 5,526 EUR | +0,010 | +0,15% | ||
| NINGBO THERMAL POWER ... | A0M4QJ China | Namensaktie | Shanghai Stoc... | 44.826.643 Stk. | 4,180 CNY | 0,551 EUR | +0,130 | +3,20% | ||
| NB PRIVATE EQUITY PAR... | A0MXLB Guernsey | n.a. | London Stock ... | 44.217 Stk. | 1.650,000 GBp | 19,323 EUR | +30,000 | +1,85% | ||
| NUTECH INC | A0RK38 USA | Namensaktie | FINRA other O... | 20.250 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| NORTHERN TRUST CORP. | 854009 USA | Namensaktie | Nasdaq | 687.443 Stk. | 108,200 USD | 92,281 EUR | -1,350 | -1,23% | ||
| NANOLOGIX INC | A0EQWW USA | Namensaktie | FINRA other O... | 55.612 Stk. | 0,014 USD | 0,011 EUR | +0,002 | +24,44% | ||
| NEXPOINT CR STRATEGIE... | A2QHY7 USA | n.a. | NYSE | 11.274 Stk. | 22,530 USD | 19,215 EUR | 0,000 | 0,00% | ||
| NEW FORTRESS ENERGY L... | A2PDNK USA | n.a. | Nasdaq | 533.782 Stk. | 27,890 USD | 23,786 EUR | -0,530 | -1,86% | ||
| MARBEN INVERSIONES SI... | A0YDL3 Spanien | Namensaktie | BME Alternati... | 10,500 EUR | -0,100 | -0,94% | ||||
| NUVEEN MUNI INCOME FD | A0YDMR USA | Namensaktie | NYSE | 25.398 Stk. | 17,160 USD | 14,635 EUR | +0,040 | +0,23% | ||
| NUV NY TAX FREE FD | A0YCTD USA | Namensaktie | NYSE | 132.449 Stk. | 13,970 USD | 11,914 EUR | 0,000 | 0,00% | ||
| NATIONAL HEALTHCARE C... | 876949 USA | Namensaktie | Berlin | 58,270 EUR | +0,080 | +0,13% | ||||
| NUVEEN EQUITY PREMIUM... | A0YDVD USA | Namensaktie | NYSE | 35.836 Stk. | 17,620 USD | 15,027 EUR | -0,150 | -0,84% | ||
| NIEUWE NEDERL.-AMERIK... | 860650 Niederlande | n.a. | Euronext Brüs... | 20,400 EUR | 0,000 | 0,00% | ||||
| NIPPON BUILDING FUND ... | 798197 Japan | Namensaktie | FINRA other O... | 507 Stk. | 5.500,000 USD | 4.690,829 EUR | -754,363 | -12,06% | ||
| NEXON CO LTD | Japan | USA-Aktienze... | FINRA other O... | 22.799 Stk. | 17,110 USD | 14,592 EUR | +0,110 | +0,64% | ||
| NIPPON SHEET GLS | Japan | USA-Aktienze... | FINRA other O... | 41 Stk. | 5,117 USD | 4,364 EUR | -0,548 | -9,67% |